USDZ Historical Data

USDZ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.848
-0.06%
$ 254,358 $ 163
Nov 15, 7 AM $ 0.848
-0.20%
$ 254,378 $ 164
Nov 15, 6 AM $ 0.855
-0.03%
$ 256,537 $ 169
Nov 15, 5 AM $ 0.85
+0.30%
$ 254,921 $ 173
Nov 15, 4 AM $ 0.849
-0.57%
$ 254,572 $ 179
Nov 15, 3 AM $ 0.851
-0.66%
$ 255,246 $ 195
Nov 15, 2 AM $ 0.851
+0.08%
$ 255,331 $ 198
Nov 15, 1 AM $ 0.856
+0.77%
$ 256,692 $ 196
Nov 15, 12 AM $ 0.849
+0.37%
$ 254,835 $ 194
Nov 14, 11 PM $ 0.854
+0.87%
$ 256,209 $ 198
Nov 14, 10 PM $ 0.851
+0.05%
$ 255,389 $ 181
Nov 14, 9 PM $ 0.852
+0.13%
$ 255,665 $ 180
Nov 14, 8 PM $ 0.842
-1.36%
$ 252,530 $ 177
Nov 14, 7 PM $ 0.85
+0.79%
$ 255,049 $ 175
Nov 14, 6 PM $ 0.841
-0.12%
$ 252,434 $ 184
Nov 14, 5 PM $ 0.838
+0.33%
$ 251,529 $ 185
Nov 14, 4 PM $ 0.845
+0.43%
$ 253,427 $ 184
Nov 14, 3 PM $ 0.841
-0.21%
$ 252,319 $ 187
Nov 14, 2 PM $ 0.84
-0.44%
$ 251,899 $ 191
Nov 14, 1 PM $ 0.835
-1.05%
$ 250,389 $ 191
Nov 14, 12 PM $ 0.837
-0.68%
$ 251,230 $ 189
Nov 14, 11 AM $ 0.843
+0.70%
$ 252,906 $ 174
Nov 14, 10 AM $ 0.841
+0.23%
$ 252,210 $ 172
Nov 14, 9 AM $ 0.836
-0.62%
$ 250,822 $ 162
Nov 14, 8 AM $ 0.837
-0.07%
$ 251,091 $ 161
Nov 14, 7 AM $ 0.841
-0.60%
$ 252,157 $ 158
Nov 14, 6 AM $ 0.835
-1.20%
$ 250,625 $ 158
Nov 14, 5 AM $ 0.844
+0.06%
$ 253,138 $ 153
Nov 14, 4 AM $ 0.833
-0.37%
$ 249,957 $ 152
Nov 14, 3 AM $ 0.836
-0.15%
$ 250,825 $ 156
Nov 14, 2 AM $ 0.84
+0.38%
$ 252,036 $ 163
Nov 14, 1 AM $ 0.837
+0.32%
$ 250,968 $ 162
Nov 14, 12 AM $ 0.837
+0.27%
$ 251,040 $ 166
Nov 13, 11 PM $ 0.843
+0.08%
$ 252,895 $ 161
Nov 13, 10 PM $ 0.845
+0.43%
$ 253,565 $ 159
Nov 13, 9 PM $ 0.835
-0.46%
$ 250,579 $ 154
Nov 13, 8 PM $ 0.841
+0.16%
$ 252,302 $ 150
Nov 13, 7 PM $ 0.837
-0.64%
$ 250,975 $ 144
Nov 13, 6 PM $ 0.841
+1.05%
$ 252,389 $ 133
Nov 13, 5 PM $ 0.832
+0.19%
$ 249,547 $ 124
Nov 13, 4 PM $ 0.835
-0.22%
$ 250,374 $ 122
Nov 13, 3 PM $ 0.833
-0.86%
$ 249,808 $ 122
Nov 13, 2 PM $ 0.836
+0.57%
$ 250,862 $ 126
Nov 13, 1 PM $ 0.832
-1.09%
$ 249,601 $ 122
Nov 13, 12 PM $ 0.84
+0.00%
$ 252,121 $ 125
Nov 13, 11 AM $ 0.84
+0.67%
$ 252,096 $ 124
Nov 13, 10 AM $ 0.834
-0.08%
$ 250,068 $ 122
Nov 13, 9 AM $ 0.835
-0.05%
$ 250,423 $ 122
Nov 13, 8 AM $ 0.836
+0.65%
$ 250,739 $ 121
Nov 13, 7 AM $ 0.832
-0.81%
$ 249,579 $ 124