USDZ Historical Data

USDZ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.832
-0.81%
$ 249,579 $ 124
Nov 13, 6 AM $ 0.839
-0.73%
$ 251,725 $ 123
Nov 13, 5 AM $ 0.84
+0.28%
$ 252,074 $ 124
Nov 13, 4 AM $ 0.836
-0.17%
$ 250,689 $ 118
Nov 13, 3 AM $ 0.836
-0.32%
$ 250,703 $ 96
Nov 13, 2 AM $ 0.84
+0.07%
$ 251,928 $ 87
Nov 13, 1 AM $ 0.836
+0.02%
$ 250,688 $ 91
Nov 13, 12 AM $ 0.836
+0.25%
$ 250,938 $ 87
Nov 12, 11 PM $ 0.834
-0.86%
$ 250,207 $ 90
Nov 12, 10 PM $ 0.839
+0.49%
$ 251,779 $ 92
Nov 12, 9 PM $ 0.835
+0.13%
$ 250,520 $ 91
Nov 12, 8 PM $ 0.835
-0.63%
$ 250,561 $ 92
Nov 12, 7 PM $ 0.838
+0.43%
$ 251,398 $ 91
Nov 12, 6 PM $ 0.841
+0.50%
$ 252,392 $ 90
Nov 12, 5 PM $ 0.843
+0.65%
$ 252,969 $ 93
Nov 12, 4 PM $ 0.84
+0.99%
$ 251,955 $ 93
Nov 12, 3 PM $ 0.833
-0.70%
$ 250,037 $ 90
Nov 12, 2 PM $ 0.833
+0.08%
$ 249,894 $ 83
Nov 12, 1 PM $ 0.83
-0.45%
$ 249,104 $ 83
Nov 12, 12 PM $ 0.833
-0.60%
$ 250,037 $ 81
Nov 12, 11 AM $ 0.837
-0.45%
$ 250,979 $ 103
Nov 12, 10 AM $ 0.841
+0.64%
$ 252,218 $ 105
Nov 12, 9 AM $ 0.836
+0.22%
$ 250,760 $ 103
Nov 12, 8 AM $ 0.841
+1.47%
$ 252,178 $ 106
Nov 12, 7 AM $ 0.834
-0.27%
$ 250,066 $ 132
Nov 12, 6 AM $ 0.836
-0.22%
$ 250,788 $ 135
Nov 12, 5 AM $ 0.838
+0.47%
$ 251,288 $ 138
Nov 12, 4 AM $ 0.833
-0.52%
$ 249,852 $ 139
Nov 12, 3 AM $ 0.837
-0.38%
$ 251,162 $ 141
Nov 12, 2 AM $ 0.84
-0.02%
$ 251,964 $ 160
Nov 12, 1 AM $ 0.84
-0.12%
$ 251,871 $ 169
Nov 12, 12 AM $ 0.842
+0.85%
$ 252,642 $ 178
Nov 11, 11 PM $ 0.839
-0.57%
$ 251,691 $ 177
Nov 11, 10 PM $ 0.843
+1.30%
$ 252,862 $ 178
Nov 11, 9 PM $ 0.831
-0.53%
$ 249,352 $ 179
Nov 11, 8 PM $ 0.834
+0.32%
$ 250,235 $ 189
Nov 11, 7 PM $ 0.835
-0.03%
$ 250,480 $ 192
Nov 11, 6 PM $ 0.833
-0.45%
$ 250,046 $ 193
Nov 11, 5 PM $ 0.833
-0.21%
$ 249,800 $ 195
Nov 11, 4 PM $ 0.833
-0.44%
$ 250,048 $ 193
Nov 11, 3 PM $ 0.833
+0.32%
$ 249,838 $ 196
Nov 11, 2 PM $ 0.835
+0.55%
$ 250,416 $ 199
Nov 11, 1 PM $ 0.835
-0.31%
$ 250,556 $ 194
Nov 11, 12 PM $ 0.833
+0.24%
$ 249,944 $ 199
Nov 11, 11 AM $ 0.832
-0.40%
$ 249,741 $ 179
Nov 11, 10 AM $ 0.836
+0.26%
$ 250,927 $ 178
Nov 11, 9 AM $ 0.834
+1.12%
$ 250,248 $ 182
Nov 11, 8 AM $ 0.831
+0.44%
$ 249,285 $ 184
Nov 11, 7 AM $ 0.83
-0.33%
$ 249,134 $ 156
Nov 11, 6 AM $ 0.833
+0.81%
$ 249,881 $ 157