USDZ Historical Data

USDZ Page 85
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.833
+0.81%
$ 249,881 $ 157
Nov 11, 5 AM $ 0.827
-0.38%
$ 248,142 $ 160
Nov 11, 4 AM $ 0.827
-0.70%
$ 248,124 $ 160
Nov 11, 3 AM $ 0.825
-0.73%
$ 247,549 $ 158
Nov 11, 2 AM $ 0.828
-0.81%
$ 248,376 $ 145
Nov 11, 1 AM $ 0.837
-2.09%
$ 251,208 $ 127
Nov 11, 12 AM $ 0.839
-0.65%
$ 251,725 $ 121
Nov 10, 11 PM $ 0.846
-1.26%
$ 253,735 $ 119
Nov 10, 10 PM $ 0.856
+0.33%
$ 256,707 $ 123
Nov 10, 9 PM $ 0.846
-0.41%
$ 253,741 $ 122
Nov 10, 8 PM $ 0.852
+0.15%
$ 255,580 $ 111
Nov 10, 7 PM $ 0.855
+1.05%
$ 256,370 $ 107
Nov 10, 6 PM $ 0.848
-0.57%
$ 254,291 $ 99
Nov 10, 5 PM $ 0.853
+0.35%
$ 255,943 $ 102
Nov 10, 4 PM $ 0.844
-0.71%
$ 253,197 $ 103
Nov 10, 3 PM $ 0.854
+2.30%
$ 256,233 $ 100
Nov 10, 2 PM $ 0.844
+0.12%
$ 253,118 $ 97
Nov 10, 1 PM $ 0.847
+0.19%
$ 253,964 $ 96
Nov 10, 12 PM $ 0.846
+0.12%
$ 253,901 $ 92
Nov 10, 11 AM $ 0.845
+0.08%
$ 253,641 $ 88
Nov 10, 10 AM $ 0.843
-1.25%
$ 252,776 $ 90
Nov 10, 9 AM $ 0.851
+0.02%
$ 255,419 $ 86
Nov 10, 8 AM $ 0.843
-0.65%
$ 252,961 $ 84
Nov 10, 7 AM $ 0.85
+0.52%
$ 254,972 $ 80
Nov 10, 6 AM $ 0.845
-0.45%
$ 253,568 $ 81
Nov 10, 5 AM $ 0.844
-0.68%
$ 253,342 $ 77
Nov 10, 4 AM $ 0.847
+0.36%
$ 254,105 $ 76
Nov 10, 3 AM $ 0.85
+0.76%
$ 255,033 $ 77
Nov 10, 2 AM $ 0.842
-0.62%
$ 252,703 $ 77
Nov 10, 1 AM $ 0.844
-0.82%
$ 253,100 $ 82
Nov 10, 12 AM $ 0.849
+0.49%
$ 254,808 $ 82
Nov 9, 11 PM $ 0.843
-1.18%
$ 252,927 $ 80
Nov 9, 10 PM $ 0.847
-0.05%
$ 254,007 $ 75
Nov 9, 9 PM $ 0.847
+0.30%
$ 254,183 $ 70
Nov 9, 8 PM $ 0.848
-0.36%
$ 254,483 $ 70
Nov 9, 7 PM $ 0.852
-0.11%
$ 255,742 $ 70
Nov 9, 6 PM $ 0.847
-0.20%
$ 253,968 $ 73
Nov 9, 5 PM $ 0.847
-0.65%
$ 254,118 $ 69
Nov 9, 4 PM $ 0.848
+0.33%
$ 254,437 $ 69
Nov 9, 3 PM $ 0.854
+0.47%
$ 256,190 $ 72
Nov 9, 2 PM $ 0.85
+0.39%
$ 255,056 $ 73
Nov 9, 1 PM $ 0.851
+0.41%
$ 255,290 $ 70
Nov 9, 12 PM $ 0.849
+0.16%
$ 254,646 $ 73
Nov 9, 11 AM $ 0.846
-0.51%
$ 253,824 $ 73
Nov 9, 10 AM $ 0.85
+1.03%
$ 255,062 $ 75
Nov 9, 9 AM $ 0.848
+0.41%
$ 254,469 $ 74
Nov 9, 8 AM $ 0.843
-0.52%
$ 252,879 $ 86
Nov 9, 7 AM $ 0.853
+1.09%
$ 255,818 $ 87
Nov 9, 6 AM $ 0.853
+0.13%
$ 255,932 $ 88
Nov 9, 5 AM $ 0.848
+0.34%
$ 254,449 $ 89