USDZ Historical Data

USDZ Page 86
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.853
+0.13%
$ 255,932 $ 88
Nov 9, 5 AM $ 0.848
+0.34%
$ 254,449 $ 89
Nov 9, 4 AM $ 0.846
-0.75%
$ 253,657 $ 98
Nov 9, 3 AM $ 0.852
+0.98%
$ 255,552 $ 99
Nov 9, 2 AM $ 0.847
-0.81%
$ 254,020 $ 102
Nov 9, 1 AM $ 0.848
+0.52%
$ 254,382 $ 101
Nov 9, 12 AM $ 0.845
-0.88%
$ 253,436 $ 101
Nov 8, 11 PM $ 0.852
+0.06%
$ 255,494 $ 110
Nov 8, 10 PM $ 0.852
+0.08%
$ 255,488 $ 118
Nov 8, 9 PM $ 0.852
-0.07%
$ 255,626 $ 118
Nov 8, 8 PM $ 0.855
+0.46%
$ 256,387 $ 125
Nov 8, 7 PM $ 0.851
-0.19%
$ 255,376 $ 126
Nov 8, 6 PM $ 0.853
+0.28%
$ 255,841 $ 124
Nov 8, 5 PM $ 0.854
+0.73%
$ 256,172 $ 128
Nov 8, 4 PM $ 0.853
+0.33%
$ 255,953 $ 139
Nov 8, 3 PM $ 0.849
+0.09%
$ 254,788 $ 145
Nov 8, 2 PM $ 0.855
+1.06%
$ 256,478 $ 157
Nov 8, 1 PM $ 0.849
+0.00%
$ 254,768 $ 165
Nov 8, 12 PM $ 0.85
+0.35%
$ 254,854 $ 170
Nov 8, 11 AM $ 0.851
+0.11%
$ 255,219 $ 176
Nov 8, 10 AM $ 0.847
-0.52%
$ 253,996 $ 198
Nov 8, 9 AM $ 0.843
-1.08%
$ 252,966 $ 202
Nov 8, 8 AM $ 0.852
-0.43%
$ 255,544 $ 210
Nov 8, 7 AM $ 0.851
-0.23%
$ 255,261 $ 209
Nov 8, 6 AM $ 0.855
+1.23%
$ 256,353 $ 205
Nov 8, 5 AM $ 0.846
-0.46%
$ 253,714 $ 201
Nov 8, 4 AM $ 0.856
+1.46%
$ 256,890 $ 199
Nov 8, 3 AM $ 0.847
+0.61%
$ 254,014 $ 198
Nov 8, 2 AM $ 0.854
+0.23%
$ 256,087 $ 197
Nov 8, 1 AM $ 0.853
+0.35%
$ 255,926 $ 206
Nov 8, 12 AM $ 0.844
-0.07%
$ 253,313 $ 208
Nov 7, 11 PM $ 0.846
-0.82%
$ 253,723 $ 201
Nov 7, 10 PM $ 0.85
+0.02%
$ 255,057 $ 197
Nov 7, 9 PM $ 0.854
+0.18%
$ 256,248 $ 200
Nov 7, 8 PM $ 0.851
+0.59%
$ 255,237 $ 208
Nov 7, 7 PM $ 0.848
-0.25%
$ 254,385 $ 210
Nov 7, 6 PM $ 0.854
+0.82%
$ 256,239 $ 212
Nov 7, 5 PM $ 0.847
-0.15%
$ 254,154 $ 221
Nov 7, 4 PM $ 0.857
+1.19%
$ 257,040 $ 212
Nov 7, 3 PM $ 0.848
-0.73%
$ 254,477 $ 213
Nov 7, 2 PM $ 0.854
-0.15%
$ 256,117 $ 208
Nov 7, 1 PM $ 0.845
-0.26%
$ 253,508 $ 207
Nov 7, 12 PM $ 0.852
+1.89%
$ 255,573 $ 204
Nov 7, 11 AM $ 0.847
-0.93%
$ 254,034 $ 204
Nov 7, 10 AM $ 0.853
+0.57%
$ 255,994 $ 181
Nov 7, 9 AM $ 0.844
-0.60%
$ 253,148 $ 179
Nov 7, 8 AM $ 0.849
-0.54%
$ 254,764 $ 156
Nov 7, 7 AM $ 0.849
-0.08%
$ 254,660 $ 158
Nov 7, 6 AM $ 0.85
-0.83%
$ 254,922 $ 161
Nov 7, 5 AM $ 0.851
-0.49%
$ 255,168 $ 162