USDZ Historical Data

USDZ Page 87
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.85
-0.83%
$ 254,922 $ 161
Nov 7, 5 AM $ 0.851
-0.49%
$ 255,168 $ 162
Nov 7, 4 AM $ 0.854
-0.24%
$ 256,245 $ 157
Nov 7, 3 AM $ 0.852
-0.51%
$ 255,473 $ 163
Nov 7, 2 AM $ 0.855
+0.12%
$ 256,550 $ 158
Nov 7, 1 AM $ 0.846
-1.35%
$ 253,768 $ 153
Nov 7, 12 AM $ 0.856
+0.20%
$ 256,948 $ 154
Nov 6, 11 PM $ 0.848
-0.93%
$ 254,272 $ 149
Nov 6, 10 PM $ 0.846
-0.83%
$ 253,748 $ 147
Nov 6, 9 PM $ 0.848
-0.93%
$ 254,313 $ 155
Nov 6, 8 PM $ 0.848
-0.32%
$ 254,539 $ 144
Nov 6, 7 PM $ 0.846
-0.68%
$ 253,798 $ 139
Nov 6, 6 PM $ 0.86
+0.47%
$ 258,016 $ 139
Nov 6, 5 PM $ 0.856
-0.02%
$ 256,771 $ 127
Nov 6, 4 PM $ 0.837
-2.37%
$ 251,202 $ 130
Nov 6, 3 PM $ 0.859
+1.47%
$ 257,593 $ 124
Nov 6, 2 PM $ 0.849
-0.75%
$ 254,575 $ 116
Nov 6, 1 PM $ 0.853
+0.36%
$ 256,038 $ 108
Nov 6, 12 PM $ 0.844
-1.06%
$ 253,133 $ 107
Nov 6, 11 AM $ 0.856
+0.76%
$ 256,748 $ 105
Nov 6, 10 AM $ 0.85
-0.54%
$ 254,951 $ 106
Nov 6, 9 AM $ 0.855
+0.65%
$ 256,506 $ 103
Nov 6, 8 AM $ 0.85
+0.24%
$ 254,996 $ 108
Nov 6, 7 AM $ 0.848
-0.28%
$ 254,391 $ 111
Nov 6, 6 AM $ 0.851
+0.21%
$ 255,436 $ 108
Nov 6, 5 AM $ 0.849
-0.18%
$ 254,742 $ 109
Nov 6, 4 AM $ 0.855
+0.54%
$ 256,509 $ 124
Nov 6, 3 AM $ 0.85
-0.04%
$ 254,960 $ 121
Nov 6, 2 AM $ 0.852
-0.43%
$ 255,507 $ 123
Nov 6, 1 AM $ 0.855
+0.31%
$ 256,424 $ 133
Nov 6, 12 AM $ 0.851
+0.28%
$ 255,168 $ 148
Nov 5, 11 PM $ 0.851
-0.26%
$ 255,162 $ 155
Nov 5, 10 PM $ 0.853
+0.31%
$ 255,991 $ 155
Nov 5, 9 PM $ 0.849
+0.16%
$ 254,594 $ 151
Nov 5, 8 PM $ 0.847
-0.36%
$ 254,097 $ 184
Nov 5, 7 PM $ 0.854
+0.42%
$ 256,105 $ 214
Nov 5, 6 PM $ 0.854
+0.91%
$ 256,304 $ 218
Nov 5, 5 PM $ 0.85
+0.23%
$ 254,920 $ 239
Nov 5, 4 PM $ 0.852
-0.10%
$ 255,579 $ 254
Nov 5, 3 PM $ 0.852
+0.83%
$ 255,650 $ 266
Nov 5, 2 PM $ 0.85
+0.70%
$ 255,109 $ 275
Nov 5, 1 PM $ 0.851
-0.08%
$ 255,243 $ 288
Nov 5, 12 PM $ 0.852
-0.42%
$ 255,529 $ 292
Nov 5, 11 AM $ 0.853
+0.79%
$ 255,804 $ 297
Nov 5, 10 AM $ 0.845
-1.07%
$ 253,647 $ 309
Nov 5, 9 AM $ 0.852
+0.71%
$ 255,694 $ 326
Nov 5, 8 AM $ 0.847
-0.51%
$ 254,168 $ 330
Nov 5, 7 AM $ 0.851
-0.11%
$ 255,298 $ 339
Nov 5, 6 AM $ 0.846
-0.38%
$ 253,761 $ 350
Nov 5, 5 AM $ 0.85
+0.39%
$ 255,037 $ 381