USDZ Historical Data

USDZ Page 88
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.852
+0.00%
$ 255,651 $ 401
Nov 5, 3 AM $ 0.853
-0.14%
$ 256,012 $ 396
Nov 5, 2 AM $ 0.855
-0.11%
$ 256,559 $ 400
Nov 5, 1 AM $ 0.845
-0.82%
$ 253,481 $ 447
Nov 5, 12 AM $ 0.848
-0.24%
$ 254,527 $ 431
Nov 4, 11 PM $ 0.848
+0.10%
$ 254,366 $ 433
Nov 4, 10 PM $ 0.855
-0.02%
$ 256,352 $ 440
Nov 4, 9 PM $ 0.845
+0.10%
$ 253,360 $ 447
Nov 4, 8 PM $ 0.855
+1.15%
$ 256,514 $ 416
Nov 4, 7 PM $ 0.844
-1.38%
$ 253,218 $ 397
Nov 4, 6 PM $ 0.857
+1.45%
$ 257,096 $ 402
Nov 4, 5 PM $ 0.845
-0.64%
$ 253,575 $ 379
Nov 4, 4 PM $ 0.843
-0.05%
$ 252,938 $ 385
Nov 4, 3 PM $ 0.852
+0.20%
$ 255,675 $ 384
Nov 4, 2 PM $ 0.853
+0.92%
$ 255,878 $ 455
Nov 4, 1 PM $ 0.849
-0.18%
$ 254,732 $ 443
Nov 4, 12 PM $ 0.846
-0.82%
$ 253,923 $ 440
Nov 4, 11 AM $ 0.847
-0.27%
$ 254,211 $ 439
Nov 4, 10 AM $ 0.842
-0.81%
$ 252,500 $ 427
Nov 4, 9 AM $ 0.85
-0.21%
$ 254,853 $ 407
Nov 4, 8 AM $ 0.852
+0.89%
$ 255,475 $ 425
Nov 4, 7 AM $ 0.853
+0.16%
$ 256,041 $ 444
Nov 4, 6 AM $ 0.846
+0.09%
$ 253,816 $ 445
Nov 4, 5 AM $ 0.845
-0.07%
$ 253,373 $ 412
Nov 4, 4 AM $ 0.848
-0.28%
$ 254,333 $ 384
Nov 4, 3 AM $ 0.848
-0.96%
$ 254,507 $ 393
Nov 4, 2 AM $ 0.861
+1.58%
$ 258,222 $ 409
Nov 4, 1 AM $ 0.849
-0.91%
$ 254,556 $ 450
Nov 4, 12 AM $ 0.847
-0.48%
$ 253,974 $ 517
Nov 3, 11 PM $ 0.854
-0.14%
$ 256,337 $ 537
Nov 3, 10 PM $ 0.846
-0.44%
$ 253,929 $ 606
Nov 3, 9 PM $ 0.849
+0.55%
$ 254,609 $ 618
Nov 3, 8 PM $ 0.846
-0.62%
$ 253,748 $ 603
Nov 3, 7 PM $ 0.844
+0.14%
$ 253,286 $ 602
Nov 3, 6 PM $ 0.846
-0.30%
$ 253,806 $ 593
Nov 3, 5 PM $ 0.851
-0.46%
$ 255,293 $ 593
Nov 3, 4 PM $ 0.851
+1.12%
$ 255,209 $ 577
Nov 3, 3 PM $ 0.844
-0.57%
$ 253,126 $ 574
Nov 3, 2 PM $ 0.845
-0.10%
$ 253,627 $ 510
Nov 3, 1 PM $ 0.85
+0.57%
$ 255,038 $ 522
Nov 3, 12 PM $ 0.845
-0.57%
$ 253,466 $ 533
Nov 3, 11 AM $ 0.848
+0.54%
$ 254,502 $ 558
Nov 3, 10 AM $ 0.844
+0.09%
$ 253,271 $ 577
Nov 3, 9 AM $ 0.843
-0.60%
$ 252,791 $ 596
Nov 3, 8 AM $ 0.845
-0.67%
$ 253,369 $ 591
Nov 3, 7 AM $ 0.85
+0.96%
$ 254,989 $ 586
Nov 3, 6 AM $ 0.843
+0.42%
$ 252,901 $ 578
Nov 3, 5 AM $ 0.844
+0.10%
$ 253,063 $ 580
Nov 3, 4 AM $ 0.842
-0.10%
$ 252,721 $ 600
Nov 3, 3 AM $ 0.844
-0.27%
$ 253,341 $ 600