USDZ Historical Data

USDZ Page 89
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.844
-0.27%
$ 253,341 $ 600
Nov 3, 2 AM $ 0.841
+0.14%
$ 252,379 $ 584
Nov 3, 1 AM $ 0.835
+1.77%
$ 250,445 $ 495
Nov 3, 12 AM $ 0.817
-1.61%
$ 245,103 $ 436
Nov 2, 11 PM $ 0.822
-1.83%
$ 246,565 $ 404
Nov 2, 10 PM $ 0.832
-1.64%
$ 249,597 $ 332
Nov 2, 9 PM $ 0.846
+0.16%
$ 253,940 $ 320
Nov 2, 8 PM $ 0.844
+0.69%
$ 253,279 $ 332
Nov 2, 7 PM $ 0.837
-0.48%
$ 251,095 $ 334
Nov 2, 6 PM $ 0.84
+0.25%
$ 251,859 $ 331
Nov 2, 5 PM $ 0.839
-0.62%
$ 251,567 $ 334
Nov 2, 4 PM $ 0.846
+1.10%
$ 253,920 $ 332
Nov 2, 3 PM $ 0.842
+0.68%
$ 252,696 $ 330
Nov 2, 2 PM $ 0.831
-0.06%
$ 249,361 $ 355
Nov 2, 1 PM $ 0.834
+0.85%
$ 250,132 $ 357
Nov 2, 12 PM $ 0.823
-0.24%
$ 246,901 $ 350
Nov 2, 11 AM $ 0.832
+0.12%
$ 249,649 $ 333
Nov 2, 10 AM $ 0.832
+1.86%
$ 249,661 $ 314
Nov 2, 9 AM $ 0.814
-0.78%
$ 244,215 $ 288
Nov 2, 8 AM $ 0.816
-0.75%
$ 244,854 $ 276
Nov 2, 7 AM $ 0.82
-0.68%
$ 245,983 $ 255
Nov 2, 6 AM $ 0.823
-0.13%
$ 246,938 $ 261
Nov 2, 5 AM $ 0.821
+0.01%
$ 246,442 $ 256
Nov 2, 4 AM $ 0.825
-0.31%
$ 247,461 $ 239
Nov 2, 3 AM $ 0.825
+0.03%
$ 247,354 $ 231
Nov 2, 2 AM $ 0.825
+0.20%
$ 247,415 $ 233
Nov 2, 1 AM $ 0.824
+0.25%
$ 247,228 $ 229
Nov 2, 12 AM $ 0.821
-0.23%
$ 246,424 $ 269
Nov 1, 11 PM $ 0.826
+0.07%
$ 247,804 $ 313
Nov 1, 10 PM $ 0.825
+0.57%
$ 247,502 $ 309
Nov 1, 9 PM $ 0.823
-0.18%
$ 246,908 $ 304
Nov 1, 8 PM $ 0.825
+0.42%
$ 247,514 $ 297
Nov 1, 7 PM $ 0.821
-0.33%
$ 246,271 $ 305
Nov 1, 6 PM $ 0.822
-0.25%
$ 246,577 $ 345
Nov 1, 5 PM $ 0.823
-0.14%
$ 246,930 $ 362
Nov 1, 4 PM $ 0.824
+0.42%
$ 247,129 $ 400
Nov 1, 3 PM $ 0.824
-0.09%
$ 247,196 $ 378
Nov 1, 2 PM $ 0.824
+0.28%
$ 247,330 $ 375
Nov 1, 1 PM $ 0.822
+0.13%
$ 246,550 $ 400
Nov 1, 12 PM $ 0.824
-0.02%
$ 247,074 $ 459
Nov 1, 11 AM $ 0.821
-0.38%
$ 246,381 $ 495
Nov 1, 10 AM $ 0.825
+0.54%
$ 247,505 $ 510
Nov 1, 9 AM $ 0.822
-0.19%
$ 246,569 $ 514
Nov 1, 8 AM $ 0.824
+0.29%
$ 247,249 $ 518
Nov 1, 7 AM $ 0.827
+0.81%
$ 248,062 $ 531
Nov 1, 6 AM $ 0.823
+0.09%
$ 246,954 $ 551
Nov 1, 5 AM $ 0.822
+0.04%
$ 246,455 $ 553
Nov 1, 4 AM $ 0.823
-0.45%
$ 246,761 $ 572
Nov 1, 3 AM $ 0.827
+0.10%
$ 248,075 $ 609
Nov 1, 2 AM $ 0.824
-0.18%
$ 247,265 $ 655