Coinranking
USDZ Historical Data
USDZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 6 AM | $ 0.964 | -0.06% | ||
| Apr 23, 5 AM | $ 0.962 | -0.15% | ||
| Apr 23, 4 AM | $ 0.962 | +0.53% | ||
| Apr 23, 3 AM | $ 0.955 | -0.31% | ||
| Apr 23, 2 AM | $ 0.955 | -0.87% | ||
| Apr 23, 1 AM | $ 0.961 | -0.22% | ||
| Apr 23, 12 AM | $ 0.963 | +1.35% | ||
| Apr 22, 11 PM | $ 0.952 | -0.36% | ||
| Apr 22, 10 PM | $ 0.957 | -0.79% | ||
| Apr 22, 9 PM | $ 0.964 | +0.63% | ||
| Apr 22, 8 PM | $ 0.959 | -1.16% | ||
| Apr 22, 7 PM | $ 0.968 | +0.25% | ||
| Apr 22, 6 PM | $ 0.965 | +0.15% | ||
| Apr 22, 5 PM | $ 0.961 | +0.09% | ||
| Apr 22, 4 PM | $ 0.955 | -0.72% | ||
| Apr 22, 3 PM | $ 0.959 | +0.14% | ||
| Apr 22, 2 PM | $ 0.957 | -0.66% | ||
| Apr 22, 1 PM | $ 0.963 | +0.38% | ||
| Apr 22, 12 PM | $ 0.957 | -0.43% | ||
| Apr 22, 11 AM | $ 0.962 | -0.44% | ||
| Apr 22, 10 AM | $ 0.965 | +0.64% | ||
| Apr 22, 9 AM | $ 0.96 | -0.01% | ||
| Apr 22, 8 AM | $ 0.958 | -0.03% | ||
| Apr 22, 7 AM | $ 0.957 | -0.03% | ||
| Apr 22, 6 AM | $ 0.956 | -0.37% | ||
| Apr 22, 5 AM | $ 0.962 | -0.58% | ||
| Apr 22, 4 AM | $ 0.969 | +0.29% | ||
| Apr 22, 3 AM | $ 0.965 | -0.01% | ||
| Apr 22, 2 AM | $ 0.964 | +5.71% | ||
| Apr 22, 1 AM | $ 0.966 | -0.06% | ||
| Apr 22, 12 AM | $ 0.966 | -0.34% | ||
| Apr 21, 11 PM | $ 0.967 | +0.64% | ||
| Apr 21, 10 PM | $ 0.958 | -0.35% | ||
| Apr 21, 9 PM | $ 0.958 | -0.14% | ||
| Apr 21, 8 PM | $ 0.96 | -0.22% | ||
| Apr 21, 7 PM | $ 0.953 | -1.34% | ||
| Apr 21, 6 PM | $ 0.966 | -0.17% | ||
| Apr 21, 5 PM | $ 0.967 | +1.83% | ||
| Apr 21, 4 PM | $ 0.953 | +0.01% | ||
| Apr 21, 3 PM | $ 0.952 | -0.91% | ||
| Apr 21, 2 PM | $ 0.967 | +0.73% | ||
| Apr 21, 1 PM | $ 0.96 | +0.65% | ||
| Apr 21, 12 PM | $ 0.954 | -0.58% | ||
| Apr 21, 11 AM | $ 0.963 | -0.02% | ||
| Apr 21, 10 AM | $ 0.96 | -0.16% | ||
| Apr 21, 9 AM | $ 0.961 | +0.31% | ||
| Apr 21, 8 AM | $ 0.963 | +0.38% | ||
| Apr 21, 7 AM | $ 0.962 | +0.11% | ||
| Apr 21, 6 AM | $ 0.963 | -0.02% | ||
| Apr 21, 5 AM | $ 0.963 | -0.19% | ||