Coinranking
USDZ Historical Data
USDZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 12 AM | $ 0.968 | -0.01% | ||
| Jun 25, 11 PM | $ 0.969 | +0.49% | ||
| Jun 25, 10 PM | $ 0.962 | -0.22% | ||
| Jun 25, 9 PM | $ 0.963 | +1.03% | ||
| Jun 25, 8 PM | $ 0.956 | +0.26% | ||
| Jun 25, 7 PM | $ 0.954 | -0.18% | ||
| Jun 25, 6 PM | $ 0.975 | -1.07% | ||
| Jun 25, 5 PM | $ 0.995 | +1.65% | ||
| Jun 25, 4 PM | $ 0.98 | +0.17% | ||
| Jun 25, 3 PM | $ 0.973 | +0.04% | ||
| Jun 25, 2 PM | $ 0.973 | +5.82% | ||
| Jun 25, 1 PM | $ 0.955 | -0.69% | ||
| Jun 25, 12 PM | $ 0.979 | +0.17% | ||
| Jun 25, 11 AM | $ 0.982 | -0.01% | ||
| Jun 25, 10 AM | $ 0.982 | -0.64% | ||
| Jun 25, 9 AM | $ 0.989 | -0.07% | ||
| Jun 25, 8 AM | $ 0.99 | -0.42% | ||
| Jun 25, 7 AM | $ 0.992 | -0.84% | ||
| Jun 25, 6 AM | $ 0.999 | +0.32% | ||
| Jun 25, 5 AM | $ 0.997 | +0.78% | ||
| Jun 25, 4 AM | $ 0.983 | +0.36% | ||
| Jun 25, 3 AM | $ 0.978 | +0.01% | ||
| Jun 25, 2 AM | $ 0.978 | +0.00% | ||
| Jun 25, 1 AM | $ 0.977 | -0.22% | ||
| Jun 25, 12 AM | $ 0.98 | -0.82% | ||
| Jun 24, 11 PM | $ 0.988 | -0.01% | ||
| Jun 24, 10 PM | $ 0.988 | -0.15% | ||
| Jun 24, 9 PM | $ 0.988 | +0.02% | ||
| Jun 24, 8 PM | $ 0.986 | +1.73% | ||
| Jun 24, 7 PM | $ 0.967 | +2.07% | ||
| Jun 24, 6 PM | $ 0.948 | +2.24% | ||
| Jun 24, 5 PM | $ 0.929 | +1.03% | ||
| Jun 24, 4 PM | $ 0.936 | +0.14% | ||
| Jun 24, 3 PM | $ 0.93 | -1.14% | ||
| Jun 24, 2 PM | $ 0.94 | +0.04% | ||
| Jun 24, 1 PM | $ 0.945 | -1.68% | ||
| Jun 24, 12 PM | $ 0.965 | -0.58% | ||
| Jun 24, 11 AM | $ 0.97 | +0.60% | ||
| Jun 24, 10 AM | $ 0.965 | -0.27% | ||
| Jun 24, 9 AM | $ 0.966 | -0.42% | ||
| Jun 24, 8 AM | $ 0.972 | +0.39% | ||
| Jun 24, 7 AM | $ 0.973 | +0.02% | ||
| Jun 24, 6 AM | $ 0.972 | -0.30% | ||
| Jun 24, 5 AM | $ 0.979 | +1.38% | ||
| Jun 24, 4 AM | $ 0.961 | -0.25% | ||
| Jun 24, 3 AM | $ 0.965 | +0.05% | ||
| Jun 24, 2 AM | $ 0.969 | -0.62% | ||
| Jun 24, 1 AM | $ 0.978 | +0.18% | ||
| Jun 24, 12 AM | $ 0.979 | +0.68% | ||
| Jun 23, 11 PM | $ 0.972 | +0.04% | ||