USDZ Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $ 0.969
+0.96%
$ 290,693 $ 0
Aug 2, 2026 $ 0.96
+1.36%
$ 288,070 $ 0.1
Aug 1, 2026 $ 0.947
-0.91%
$ 284,206 $ 0
Jul 31, 2026 $ 0.954
+2.45%
$ 286,535 $ 0.1
Jul 30, 2026 $ 0.933
-3.28%
$ 280,027 $ 0
Jul 29, 2026 $ 0.964
-0.60%
$ 289,305 $ 0
Jul 21, 2026 $ 0.985
+0.52%
$ -- $ 0
Jul 20, 2026 $ 0.981
+2.67%
$ 294,150 $ 0.1
Jul 19, 2026 $ 0.955
-1.59%
$ 286,515 $ 0.1
Jul 18, 2026 $ 0.97
+0.91%
$ 290,871 $ 0
Jul 11, 2026 $ 0.989
-0.30%
$ -- $ 0.1
Jul 3, 2026 $ 1.02
+5.58%
$ 304,898 $ 0
Jul 2, 2026 $ 0.962
-1.59%
$ 288,683 $ 0.1
Jul 1, 2026 $ 0.98
+1.45%
$ 293,851 $ 0
Jun 30, 2026 $ 0.965
-2.56%
$ 289,357 $ 0
Jun 29, 2026 $ 0.984
+2.49%
$ 295,227 $ 0.1
Jun 28, 2026 $ 0.956
-0.66%
$ 286,712 $ 0
Jun 27, 2026 $ 0.962
-2.13%
$ 288,456 $ 0
Jun 26, 2026 $ 0.982
+1.43%
$ 294,582 $ 0
Jun 25, 2026 $ 0.969
-1.96%
$ 290,556 $ 0
Jun 24, 2026 $ 0.988
+1.66%
$ 296,421 $ 0
Jun 23, 2026 $ 0.972
+2.54%
$ 291,469 $ 0
Jun 22, 2026 $ 0.947
+0.50%
$ 283,958 $ 0
Jun 21, 2026 $ 0.942
-2.76%
$ 282,713 $ 0.1
Jun 20, 2026 $ 0.971
+1.13%
$ 291,160 $ 0.1
Jun 13, 2026 $ 0.946
+0.23%
$ -- $ 0
Jun 12, 2026 $ 0.941
-0.56%
$ 282,230 $ 0
Jun 11, 2026 $ 0.949
-2.03%
$ 284,837 $ 17
Jun 10, 2026 $ 0.968
+0.10%
$ 290,306 $ 29
Jun 9, 2026 $ 0.964
+0.58%
$ 289,170 $ 31
Jun 8, 2026 $ 0.959
-0.56%
$ 287,651 $ 34
Jun 7, 2026 $ 0.966
+0.33%
$ 289,920 $ 44
Jun 6, 2026 $ 0.964
-0.23%
$ 289,232 $ 54
Jun 5, 2026 $ 0.96
-0.59%
$ 287,967 $ 104
Jun 4, 2026 $ 0.966
+0.96%
$ 289,800 $ 73
Jun 3, 2026 $ 0.956
-1.17%
$ 286,693 $ 48
Jun 2, 2026 $ 0.96
-0.28%
$ 287,884 $ 48
Jun 1, 2026 $ 0.967
+0.26%
$ 290,190 $ 29
May 31, 2026 $ 0.96
-0.36%
$ 288,030 $ 16
May 30, 2026 $ 0.961
-0.11%
$ 288,152 $ 10
May 29, 2026 $ 0.961
-0.50%
$ 288,416 $ 16
May 28, 2026 $ 0.967
+0.20%
$ 290,102 $ 19
May 27, 2026 $ 0.958
-0.43%
$ 287,505 $ 26
May 26, 2026 $ 0.965
+0.49%
$ 289,510 $ 27
May 25, 2026 $ 0.963
-0.40%
$ 289,029 $ 18
May 24, 2026 $ 0.968
+1.24%
$ 290,268 $ 23
May 23, 2026 $ 0.956
+0.05%
$ 286,731 $ 33
May 22, 2026 $ 0.962
-0.64%
$ 288,498 $ 44
May 21, 2026 $ 0.967
-0.14%
$ 290,144 $ 76
May 20, 2026 $ 0.968
+0.64%
$ 290,285 $ 26
Download