The Space Dog Historical Data

OSCAR Page 2
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.0₅462
-1.61%
$4,469 $41
Aug 18, 5 AM $0.0₅472
+0.00%
$4,564 $40
Aug 17, 10 PM $0.0₅465
+0.00%
$4,496 $56
Aug 17, 9 PM $0.0₅465
-0.25%
$4,499 $56
Aug 17, 12 PM $0.0₅463
+0.00%
$4,483 $158
Aug 17, 11 AM $0.0₅465
+0.00%
$4,505 $158
Aug 17, 7 AM $0.0₅468
+0.00%
$4,526 $155
Aug 17, 6 AM $0.0₅467
+1.76%
$4,516 $153
Aug 17, 5 AM $0.0₅46
-1.84%
$4,453 $132
Aug 17, 4 AM $0.0₅469
-0.22%
$4,540 $118
Aug 17, 3 AM $0.0₅472
+0.00%
$4,565 $113
Aug 17, 2 AM $0.0₅471
+0.00%
$4,556 $113
Aug 17, 1 AM $0.0₅474
+0.00%
$4,583 $106
Aug 16, 9 PM $0.0₅487
-0.05%
$4,712 $152
Aug 16, 8 PM $0.0₅495
-1.52%
$4,788 $130
Aug 16, 7 PM $0.0₅498
+4.88%
$4,819 $102
Aug 16, 6 PM $0.0₅484
+0.00%
$4,683 $79
Aug 16, 5 PM $0.0₅486
+0.00%
$4,701 $78
Aug 16, 4 PM $0.0₅49
+0.00%
$4,744 $80
Aug 16, 11 AM $0.0₅488
+0.00%
$4,721 $84
Aug 15, 11 PM $0.0₅489
-0.99%
$4,731 $127
Aug 15, 10 PM $0.0₅507
-1.48%
$4,911 $96
Aug 15, 9 PM $0.0₅5
+0.00%
$4,842 $56
Aug 15, 8 PM $0.0₅484
+0.00%
$4,682 $54
Aug 15, 6 PM $0.0₅484
+0.00%
$4,689 $54
Aug 15, 5 PM $0.0₅487
+0.00%
$4,718 $56
Aug 15, 4 PM $0.0₅487
+2.65%
$4,715 $80
Aug 15, 1 PM $0.0₅476
+0.00%
$4,605 $97
Aug 15, 11 AM $0.0₅478
+0.00%
$4,623 $97
Aug 15, 8 AM $0.0₅479
+0.00%
$4,635 $96
Aug 15, 5 AM $0.0₅481
+0.00%
$4,654 $97
Aug 15, 1 AM $0.0₅496
-0.25%
$4,800 $86
Aug 14, 10 PM $0.0₅491
+0.00%
$4,753 $82
Aug 14, 6 PM $0.0₅485
+0.00%
$4,693 $94
Aug 14, 5 PM $0.0₅49
-0.19%
$4,747 $135
Aug 14, 4 PM $0.0₅495
-1.18%
$4,794 $138
Aug 14, 3 PM $0.0₅498
+0.00%
$4,818 $101
Aug 14, 2 PM $0.0₅481
+0.00%
$4,656 $109
Aug 14, 1 PM $0.0₅481
+0.00%
$4,656 $109
Aug 14, 12 PM $0.0₅483
+0.00%
$4,674 $113
Aug 14, 11 AM $0.0₅485
+0.07%
$4,695 $111
Aug 14, 8 AM $0.0₅488
+0.00%
$4,724 $112
Aug 14, 3 AM $0.0₅491
+0.00%
$4,751 $234
Aug 14, 1 AM $0.0₅495
+0.00%
$4,789 $230
Aug 13, 7 PM $0.0₅491
+0.00%
$4,750 $266
Aug 13, 6 PM $0.0₅494
-0.22%
$4,784 $305
Aug 13, 5 PM $0.0₅52
+0.99%
$5,035 $269
Aug 13, 3 PM $0.0₅517
+0.00%
$5,005 $275
Aug 13, 2 PM $0.0₅521
-0.79%
$5,046 $274
Aug 13, 1 PM $0.0₅516
-0.43%
$4,992 $330