WIKIPEDIA Google facebook OpenAI Historical Data

WOKE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0₁₀291
+0.00%
$ 12,230 $ 178
Yesterday, at 4 AM $ 0.0₁₀291
-0.17%
$ 12,230 $ 178
Yesterday, at 3 AM $ 0.0₁₀291
-0.13%
$ 12,230 $ 179
Yesterday, at 2 AM $ 0.0₁₀292
-0.59%
$ 12,287 $ 180
Yesterday, at 1 AM $ 0.0₁₀294
+0.23%
$ 12,364 $ 180
Yesterday, at 12 AM $ 0.0₁₀292
-0.74%
$ 12,297 $ 235
Apr 29, 11 PM $ 0.0₁₀295
-0.36%
$ 12,398 $ 236
Apr 29, 10 PM $ 0.0₁₀295
+0.82%
$ 12,418 $ 455
Apr 29, 9 PM $ 0.0₁₀293
-0.04%
$ 12,305 $ 962
Apr 29, 8 PM $ 0.0₁₀294
+0.60%
$ 12,384 $ 967
Apr 29, 7 PM $ 0.0₁₀293
+0.02%
$ 12,306 $ 962
Apr 29, 6 PM $ 0.0₁₀293
-1.26%
$ 12,317 $ 967
Apr 29, 5 PM $ 0.0₁₀296
+0.00%
$ 12,439 $ 970
Apr 29, 4 PM $ 0.0₁₀295
-0.60%
$ 12,429 $ 973
Apr 29, 3 PM $ 0.0₁₀298
-0.24%
$ 12,520 $ 1,611
Apr 29, 2 PM $ 0.0₁₀299
-0.67%
$ 12,559 $ 1,618
Apr 29, 1 PM $ 0.0₁₀301
-0.06%
$ 12,647 $ 1,628
Apr 29, 12 PM $ 0.0₁₀301
-0.29%
$ 12,659 $ 1,630
Apr 29, 11 AM $ 0.0₁₀302
+0.00%
$ 12,708 $ 1,635
Apr 29, 10 AM $ 0.0₁₀302
+0.75%
$ 12,720 $ 1,634
Apr 29, 9 AM $ 0.0₁₀3
+0.22%
$ 12,621 $ 1,635
Apr 29, 8 AM $ 0.0₁₀3
-0.09%
$ 12,619 $ 1,948
Apr 29, 7 AM $ 0.0₁₀3
-0.09%
$ 12,638 $ 2,840
Apr 29, 6 AM $ 0.0₁₀301
-0.01%
$ 12,682 $ 2,848
Mar 10, 11 PM $ 0.0₁₀26
+0.00%
$ 10,925 $ 7
Mar 10, 10 PM $ 0.0₁₀26
-0.97%
$ 10,918 $ 7
Mar 10, 9 PM $ 0.0₁₀263
-2.71%
$ 11,083 $ 7
Mar 10, 8 PM $ 0.0₁₀265
+2.66%
$ 11,135 $ 7
Mar 10, 7 PM $ 0.0₁₀263
+1.37%
$ 11,072 $ 7
Mar 10, 6 PM $ 0.0₁₀26
-2.37%
$ 10,946 $ 7
Mar 10, 5 PM $ 0.0₁₀263
-0.03%
$ 11,058 $ 7
Mar 10, 4 PM $ 0.0₁₀263
+0.18%
$ 11,057 $ 7
Mar 10, 3 PM $ 0.0₁₀261
+1.68%
$ 10,995 $ 7
Mar 10, 2 PM $ 0.0₁₀256
-2.40%
$ 10,758 $ 7
Mar 10, 1 PM $ 0.0₁₀261
+0.19%
$ 10,979 $ 7
Mar 10, 12 PM $ 0.0₁₀261
-0.28%
$ 10,962 $ 7
Mar 10, 11 AM $ 0.0₁₀261
-0.66%
$ 10,969 $ 7
Mar 10, 10 AM $ 0.0₁₀263
-0.10%
$ 11,048 $ 7
Mar 10, 9 AM $ 0.0₁₀263
+0.39%
$ 11,064 $ 7
Mar 10, 8 AM $ 0.0₁₀262
+1.08%
$ 11,002 $ 7
Mar 10, 7 AM $ 0.0₁₀259
+0.20%
$ 10,886 $ 7
Mar 10, 6 AM $ 0.0₁₀258
+0.17%
$ 10,848 $ 7
Mar 10, 5 AM $ 0.0₁₀258
-0.18%
$ 10,833 $ 7
Feb 23, 10 PM $ 0.0₁₀242
+0.33%
$ 10,174 $ 6
Feb 23, 9 PM $ 0.0₁₀24
+0.59%
$ 10,107 $ 6
Feb 23, 8 PM $ 0.0₁₀234
-2.09%
$ 9,830 $ 6
Feb 23, 7 PM $ 0.0₁₀239
-0.30%
$ 10,046 $ 6
Feb 23, 6 PM $ 0.0₁₀24
+0.48%
$ 10,097 $ 6
Feb 23, 5 PM $ 0.0₁₀24
-1.19%
$ 10,100 $ 6
Feb 23, 4 PM $ 0.0₁₀243
-0.52%
$ 10,228 $ 6
Download