Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIKIPEDIA Google facebook OpenAI Historical Data

WOKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.0₁₀23
+0.14%
$-- $7
Jul 8, 2026 $0.0₁₀229
+0.32%
$9,648 $7
Jun 24, 2026 $0.0₁₀221
+0.27%
$-- $9
Jun 23, 2026 $0.0₁₀22
-0.06%
$9,275 $9
Jun 16, 2026 $0.0₁₀241
+1.10%
$-- $2
Jun 15, 2026 $0.0₁₀238
+2.74%
$10,022 $2
Jun 14, 2026 $0.0₁₀232
+3.51%
$9,740 $11
Jun 7, 2026 $0.0₁₀218
+4.07%
$-- $13
Jun 6, 2026 $0.0₁₀209
-0.30%
$8,798 $44
May 23, 2026 $0.0₁₀267
-2.83%
$-- $11
May 22, 2026 $0.0₁₀275
-3.23%
$11,566 $26
May 8, 2026 $0.0₁₀299
-0.73%
$-- $16
May 7, 2026 $0.0₁₀3
-0.82%
$12,614 $16
Apr 30, 2026 $0.0₁₀291
-1.28%
$-- $178
Apr 29, 2026 $0.0₁₀295
-2.25%
$12,398 $236
Mar 10, 2026 $0.0₁₀26
+0.67%
$10,925 $7
Feb 23, 2026 $0.0₁₀242
+2.39%
$10,174 $6
Feb 15, 2026 $0.0₁₀258
-6.10%
$10,872 $16
Feb 14, 2026 $0.0₁₀275
+4.01%
$11,582 $51
Jan 30, 2026 $0.0₁₀331
-4.66%
$13,914 $11
Jan 22, 2026 $0.0₁₀372
-5.20%
$15,630 $10
Jan 7, 2026 $0.0₁₀416
-4.97%
$17,506 $26
Jan 6, 2026 $0.0₁₀435
+0.64%
$18,320 $44
Jan 5, 2026 $0.0₁₀432
+3.32%
$18,160 $43
Jan 4, 2026 $0.0₁₀421
+3.02%
$17,718 $80
Jan 3, 2026 $0.0₁₀409
+3.87%
$17,214 $41
Dec 20, 2025 $0.0₁₀377
+0.03%
$-- $12
Dec 2, 2025 $0.0₁₀375
-0.10%
$-- $11
Dec 1, 2025 $0.0₁₀377
-0.65%
$15,839 $11
Nov 17, 2025 $0.0₁₀416
+0.56%
$-- $18
Nov 16, 2025 $0.0₁₀408
-3.59%
$17,304 $18
Nov 15, 2025 $0.0₁₀422
+0.86%
$17,838 $16
Nov 14, 2025 $0.0₁₀426
-5.35%
$17,592 $35
Nov 13, 2025 $0.0₁₀441
-9.88%
$18,866 $35
Nov 6, 2025 $0.0₁₀462
-0.92%
$-- $70
Nov 5, 2025 $0.0₁₀466
+5.73%
$19,608 $70
Nov 4, 2025 $0.0₁₀431
-8.99%
$18,111 $46
Nov 3, 2025 $0.0₁₀47
-10.35%
$19,754 $131
Nov 2, 2025 $0.0₁₀524
-1.21%
$22,045 $66
Nov 1, 2025 $0.0₁₀529
+3.71%
$22,258 $180
Oct 31, 2025 $0.0₁₀514
+0.46%
$21,473 $27
Oct 10, 2025 $0.0₁₀687
+1.24%
$-- $88
Oct 9, 2025 $0.0₁₀679
-4.17%
$28,582 $165
Sep 4, 2025 $0.0₁₀811
+0.00%
$-- $50
Sep 3, 2025 $0.0₁₀809
+1.20%
$34,157 $50
Aug 27, 2025 $0.0₁₀85
+0.91%
$-- $39
Aug 26, 2025 $0.0₁₀844
+4.48%
$35,542 $39
Aug 25, 2025 $0.0₁₀806
-9.64%
$33,888 $48
Aug 24, 2025 $0.0₁₀891
+1.55%
$37,463 $90
Jul 27, 2025 $0.0₁₀836
+1.48%
$-- $43
Download