WIKIPEDIA Google facebook OpenAI Historical Data

WOKE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0₁₀529
+0.00%
$ 22,258 $ 180
Nov 1, 10 PM $ 0.0₁₀532
-0.66%
$ 22,360 $ 180
Nov 1, 9 PM $ 0.0₁₀534
+0.19%
$ 22,453 $ 138
Nov 1, 8 PM $ 0.0₁₀533
+0.29%
$ 22,430 $ 138
Nov 1, 7 PM $ 0.0₁₀532
+0.10%
$ 22,378 $ 113
Nov 1, 6 PM $ 0.0₁₀532
+0.74%
$ 22,371 $ 112
Nov 1, 5 PM $ 0.0₁₀526
-0.25%
$ 22,130 $ 111
Nov 1, 4 PM $ 0.0₁₀524
+0.25%
$ 22,054 $ 111
Nov 1, 3 PM $ 0.0₁₀527
+0.65%
$ 22,155 $ 112
Nov 1, 2 PM $ 0.0₁₀523
-0.31%
$ 22,002 $ 111
Nov 1, 1 PM $ 0.0₁₀53
-0.29%
$ 22,283 $ 112
Nov 1, 12 PM $ 0.0₁₀531
+0.45%
$ 22,352 $ 112
Nov 1, 11 AM $ 0.0₁₀531
+0.84%
$ 22,334 $ 85
Nov 1, 10 AM $ 0.0₁₀52
-0.37%
$ 21,867 $ 40
Nov 1, 9 AM $ 0.0₁₀523
+0.45%
$ 22,014 $ 40
Nov 1, 8 AM $ 0.0₁₀52
+1.01%
$ 21,895 $ 40
Nov 1, 7 AM $ 0.0₁₀516
+0.81%
$ 21,696 $ 40
Nov 1, 6 AM $ 0.0₁₀513
-0.33%
$ 21,599 $ 40
Nov 1, 5 AM $ 0.0₁₀516
-0.04%
$ 21,689 $ 40
Nov 1, 4 AM $ 0.0₁₀515
+0.36%
$ 21,664 $ 40
Nov 1, 3 AM $ 0.0₁₀513
-0.39%
$ 21,577 $ 40
Nov 1, 12 AM $ 0.0₁₀511
+0.11%
$ 21,484 $ 27
Oct 31, 11 PM $ 0.0₁₀51
-0.25%
$ 21,473 $ 27
Oct 31, 10 PM $ 0.0₁₀514
+0.46%
$ 21,623 $ 27
Oct 10, 2 PM $ 0.0₁₀687
-1.01%
$ 28,922 $ 88
Oct 10, 1 PM $ 0.0₁₀691
+0.46%
$ 29,075 $ 88
Oct 10, 12 PM $ 0.0₁₀688
+1.21%
$ 28,940 $ 88
Oct 10, 11 AM $ 0.0₁₀68
+0.17%
$ 28,602 $ 87
Oct 10, 10 AM $ 0.0₁₀681
+0.64%
$ 28,630 $ 87
Oct 10, 9 AM $ 0.0₁₀679
+0.31%
$ 28,561 $ 87
Oct 10, 8 AM $ 0.0₁₀678
+0.76%
$ 28,506 $ 119
Oct 10, 7 AM $ 0.0₁₀673
-1.90%
$ 28,297 $ 120
Oct 10, 6 AM $ 0.0₁₀688
+0.50%
$ 28,964 $ 122
Oct 10, 5 AM $ 0.0₁₀684
-0.10%
$ 28,788 $ 121
Oct 10, 4 AM $ 0.0₁₀693
+0.90%
$ 29,158 $ 123
Oct 10, 3 AM $ 0.0₁₀685
+0.69%
$ 28,828 $ 120
Oct 10, 2 AM $ 0.0₁₀683
-1.37%
$ 28,744 $ 164
Oct 10, 1 AM $ 0.0₁₀689
+0.70%
$ 28,992 $ 164
Oct 10, 12 AM $ 0.0₁₀687
+1.20%
$ 28,909 $ 163
Oct 9, 11 PM $ 0.0₁₀679
-1.19%
$ 28,582 $ 165
Oct 9, 10 PM $ 0.0₁₀682
+0.11%
$ 28,696 $ 164
Oct 9, 9 PM $ 0.0₁₀683
-0.86%
$ 28,745 $ 213
Oct 9, 8 PM $ 0.0₁₀689
+0.37%
$ 29,002 $ 213
Oct 9, 7 PM $ 0.0₁₀688
+0.03%
$ 28,926 $ 211
Oct 9, 6 PM $ 0.0₁₀688
+1.56%
$ 28,938 $ 1,226
Oct 9, 5 PM $ 0.0₁₀677
-1.40%
$ 28,478 $ 1,224
Oct 9, 4 PM $ 0.0₁₀688
+1.31%
$ 28,945 $ 1,224
Oct 9, 3 PM $ 0.0₁₀691
-0.18%
$ 29,077 $ 1,224
Oct 9, 2 PM $ 0.0₁₀693
-0.35%
$ 29,137 $ 1,227
Oct 9, 1 PM $ 0.0₁₀701
+0.50%
$ 29,473 $ 1,227