Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIKIPEDIA Google facebook OpenAI Historical Data

WOKE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.0₁₀822
+0.72%
$34,591 $42
Jul 25, 2025 $0.0₁₀816
+0.46%
$34,337 $44
Jul 18, 2025 $0.0₁₀81
+3.21%
$-- $64
Jul 17, 2025 $0.0₁₀782
+0.57%
$32,892 $62
Jul 3, 2025 $0.0₁₀578
-0.18%
$-- $27
Jul 2, 2025 $0.0₁₀581
+5.83%
$24,461 $27
Jun 10, 2025 $0.0₁₀636
+3.45%
$26,762 $90
Jun 9, 2025 $0.0₁₀616
+3.79%
$25,900 $86
Jun 8, 2025 $0.0₁₀566
-2.22%
$-- $70
Jun 7, 2025 $0.0₁₀581
-40.76%
$24,433 $71
Jun 4, 2025 $0.0₁₀606
+1.56%
$-- $58
Jun 3, 2025 $0.0₁₀601
+3.13%
$25,281 $58
Jun 1, 2025 $0.0₁₀568
-0.52%
$-- $65
May 31, 2025 $0.0₁₀568
+1.74%
$23,901 $65
May 30, 2025 $0.0₁₀56
-6.42%
$23,546 $106
May 29, 2025 $0.0₁₀609
-1.81%
$25,602 $49
May 27, 2025 $0.0₁₀601
+0.11%
$-- $36
May 26, 2025 $0.0₁₀6
-1.21%
$25,230 $36
May 25, 2025 $0.0₁₀608
+2.71%
$25,588 $78
May 23, 2025 $0.0₁₀603
-6.92%
$25,361 $55
May 20, 2025 $0.0₁₀587
+0.69%
$-- $42
May 19, 2025 $0.0₁₀582
-0.94%
$24,478 $42
May 18, 2025 $0.0₁₀59
+1.62%
$24,804 $49
May 17, 2025 $0.0₁₀568
-0.29%
$23,898 $46
May 15, 2025 $0.0₁₀588
-0.08%
$24,719 $42
Jul 20, 2024 $0.0₉145
+0.78%
$61,163 $6,255
Jul 19, 2024 $0.0₉24
+76.89%
$100,947 $42,451
Mar 14, 2024 $0.0₉173
-3.01%
$-- $12,822
Mar 13, 2024 $0.0₉178
-26.14%
$75,051 $21,367
Mar 11, 2024 $0.0₉199
-1.24%
$-- $2,665
Mar 10, 2024 $0.0₉202
-1.05%
$84,831 $2,699
Mar 9, 2024 $0.0₉204
+0.49%
$-- $2,734
Mar 8, 2024 $0.0₉203
-0.13%
$85,432 $5,016
Mar 7, 2024 $0.0₉203
+1.66%
$85,452 $2,316
Mar 6, 2024 $0.0₉211
+7.80%
$-- $4,071
Mar 5, 2024 $0.0₉196
-4.41%
$82,430 $22,565
Mar 4, 2024 $0.0₉205
-28.60%
$86,245 $27,002
Mar 2, 2024 $0.0₉175
-0.61%
$-- $2,529
Mar 1, 2024 $0.0₉176
+6.11%
$74,008 $5,015
Feb 29, 2024 $0.0₉191
+2.30%
$-- $2,418
Feb 28, 2024 $0.0₉186
-32.01%
$78,454 $2,357
Download