Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIKIPEDIA Google facebook OpenAI Historical Data

WOKE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $0.0₁₀284
-0.70%
$11,946 $27
May 22, 5 PM $0.0₁₀286
+0.22%
$12,037 $27
May 22, 4 PM $0.0₁₀285
-0.45%
$11,991 $27
May 22, 3 PM $0.0₁₀285
+0.39%
$11,999 $27
May 8, 8 AM $0.0₁₀299
+1.53%
$12,589 $16
May 8, 7 AM $0.0₁₀294
-1.08%
$12,372 $16
May 8, 6 AM $0.0₁₀298
-0.33%
$12,525 $16
May 8, 5 AM $0.0₁₀297
-0.59%
$12,479 $16
May 8, 4 AM $0.0₁₀298
-0.03%
$12,551 $16
May 8, 3 AM $0.0₁₀298
+0.50%
$12,555 $16
May 8, 2 AM $0.0₁₀296
-0.28%
$12,454 $16
May 8, 1 AM $0.0₁₀296
-0.70%
$12,459 $16
May 8, 12 AM $0.0₁₀301
-0.23%
$12,653 $16
May 7, 11 PM $0.0₁₀3
+0.19%
$12,614 $16
May 7, 10 PM $0.0₁₀3
-0.24%
$12,630 $16
May 7, 9 PM $0.0₁₀301
-0.35%
$12,662 $16
May 7, 8 PM $0.0₁₀303
+0.44%
$12,740 $16
May 7, 7 PM $0.0₁₀301
-0.30%
$12,662 $16
May 7, 6 PM $0.0₁₀304
+1.32%
$12,783 $16
May 7, 5 PM $0.0₁₀3
+0.12%
$12,631 $16
May 7, 4 PM $0.0₁₀299
-0.18%
$12,592 $16
May 7, 3 PM $0.0₁₀298
-0.40%
$12,545 $16
May 7, 2 PM $0.0₁₀302
-1.07%
$12,702 $16
May 7, 1 PM $0.0₁₀307
-0.10%
$12,905 $16
May 7, 12 PM $0.0₁₀306
+0.50%
$12,877 $16
May 7, 11 AM $0.0₁₀304
+0.49%
$12,781 $34
Apr 30, 4 AM $0.0₁₀291
-0.17%
$12,230 $178
Apr 30, 3 AM $0.0₁₀291
-0.13%
$12,230 $179
Apr 30, 2 AM $0.0₁₀292
-0.59%
$12,287 $180
Apr 30, 1 AM $0.0₁₀294
+0.23%
$12,364 $180
Apr 30, 12 AM $0.0₁₀292
-0.74%
$12,297 $235
Apr 29, 11 PM $0.0₁₀295
-0.36%
$12,398 $236
Apr 29, 10 PM $0.0₁₀295
+0.82%
$12,418 $455
Apr 29, 9 PM $0.0₁₀293
-0.04%
$12,305 $962
Apr 29, 8 PM $0.0₁₀294
+0.60%
$12,384 $967
Apr 29, 7 PM $0.0₁₀293
+0.02%
$12,306 $962
Apr 29, 6 PM $0.0₁₀293
-1.26%
$12,317 $967
Apr 29, 5 PM $0.0₁₀296
+0.00%
$12,439 $970
Apr 29, 4 PM $0.0₁₀295
-0.60%
$12,429 $973
Apr 29, 3 PM $0.0₁₀298
-0.24%
$12,520 $1,611
Apr 29, 2 PM $0.0₁₀299
-0.67%
$12,559 $1,618
Apr 29, 1 PM $0.0₁₀301
-0.06%
$12,647 $1,628
Apr 29, 12 PM $0.0₁₀301
-0.29%
$12,659 $1,630
Apr 29, 11 AM $0.0₁₀302
+0.00%
$12,708 $1,635
Apr 29, 10 AM $0.0₁₀302
+0.75%
$12,720 $1,634
Apr 29, 9 AM $0.0₁₀3
+0.22%
$12,621 $1,635
Apr 29, 8 AM $0.0₁₀3
-0.09%
$12,619 $1,948
Apr 29, 7 AM $0.0₁₀3
-0.09%
$12,638 $2,840
Apr 29, 6 AM $0.0₁₀301
-0.01%
$12,682 $2,848
Mar 10, 11 PM $0.0₁₀26
+0.00%
$10,925 $7