WIKIPEDIA Google facebook OpenAI Historical Data

WOKE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0₁₀296
-0.70%
$ 12,459 $ 16
May 8, 12 AM $ 0.0₁₀301
-0.23%
$ 12,653 $ 16
May 7, 11 PM $ 0.0₁₀3
+0.19%
$ 12,614 $ 16
May 7, 10 PM $ 0.0₁₀3
-0.24%
$ 12,630 $ 16
May 7, 9 PM $ 0.0₁₀301
-0.35%
$ 12,662 $ 16
May 7, 8 PM $ 0.0₁₀303
+0.44%
$ 12,740 $ 16
May 7, 7 PM $ 0.0₁₀301
-0.30%
$ 12,662 $ 16
May 7, 6 PM $ 0.0₁₀304
+1.32%
$ 12,783 $ 16
May 7, 5 PM $ 0.0₁₀3
+0.12%
$ 12,631 $ 16
May 7, 4 PM $ 0.0₁₀299
-0.18%
$ 12,592 $ 16
May 7, 3 PM $ 0.0₁₀298
-0.40%
$ 12,545 $ 16
May 7, 2 PM $ 0.0₁₀302
-1.07%
$ 12,702 $ 16
May 7, 1 PM $ 0.0₁₀307
-0.10%
$ 12,905 $ 16
May 7, 12 PM $ 0.0₁₀306
+0.50%
$ 12,877 $ 16
May 7, 11 AM $ 0.0₁₀304
+0.49%
$ 12,781 $ 34
Apr 30, 4 AM $ 0.0₁₀291
-0.17%
$ 12,230 $ 178
Apr 30, 3 AM $ 0.0₁₀291
-0.13%
$ 12,230 $ 179
Apr 30, 2 AM $ 0.0₁₀292
-0.59%
$ 12,287 $ 180
Apr 30, 1 AM $ 0.0₁₀294
+0.23%
$ 12,364 $ 180
Apr 30, 12 AM $ 0.0₁₀292
-0.74%
$ 12,297 $ 235
Apr 29, 11 PM $ 0.0₁₀295
-0.36%
$ 12,398 $ 236
Apr 29, 10 PM $ 0.0₁₀295
+0.82%
$ 12,418 $ 455
Apr 29, 9 PM $ 0.0₁₀293
-0.04%
$ 12,305 $ 962
Apr 29, 8 PM $ 0.0₁₀294
+0.60%
$ 12,384 $ 967
Apr 29, 7 PM $ 0.0₁₀293
+0.02%
$ 12,306 $ 962
Apr 29, 6 PM $ 0.0₁₀293
-1.26%
$ 12,317 $ 967
Apr 29, 5 PM $ 0.0₁₀296
+0.00%
$ 12,439 $ 970
Apr 29, 4 PM $ 0.0₁₀295
-0.60%
$ 12,429 $ 973
Apr 29, 3 PM $ 0.0₁₀298
-0.24%
$ 12,520 $ 1,611
Apr 29, 2 PM $ 0.0₁₀299
-0.67%
$ 12,559 $ 1,618
Apr 29, 1 PM $ 0.0₁₀301
-0.06%
$ 12,647 $ 1,628
Apr 29, 12 PM $ 0.0₁₀301
-0.29%
$ 12,659 $ 1,630
Apr 29, 11 AM $ 0.0₁₀302
+0.00%
$ 12,708 $ 1,635
Apr 29, 10 AM $ 0.0₁₀302
+0.75%
$ 12,720 $ 1,634
Apr 29, 9 AM $ 0.0₁₀3
+0.22%
$ 12,621 $ 1,635
Apr 29, 8 AM $ 0.0₁₀3
-0.09%
$ 12,619 $ 1,948
Apr 29, 7 AM $ 0.0₁₀3
-0.09%
$ 12,638 $ 2,840
Apr 29, 6 AM $ 0.0₁₀301
-0.01%
$ 12,682 $ 2,848
Mar 10, 11 PM $ 0.0₁₀26
+0.00%
$ 10,925 $ 7
Mar 10, 10 PM $ 0.0₁₀26
-0.97%
$ 10,918 $ 7
Mar 10, 9 PM $ 0.0₁₀263
-2.71%
$ 11,083 $ 7
Mar 10, 8 PM $ 0.0₁₀265
+2.66%
$ 11,135 $ 7
Mar 10, 7 PM $ 0.0₁₀263
+1.37%
$ 11,072 $ 7
Mar 10, 6 PM $ 0.0₁₀26
-2.37%
$ 10,946 $ 7
Mar 10, 5 PM $ 0.0₁₀263
-0.03%
$ 11,058 $ 7
Mar 10, 4 PM $ 0.0₁₀263
+0.18%
$ 11,057 $ 7
Mar 10, 3 PM $ 0.0₁₀261
+1.68%
$ 10,995 $ 7
Mar 10, 2 PM $ 0.0₁₀256
-2.40%
$ 10,758 $ 7
Mar 10, 1 PM $ 0.0₁₀261
+0.19%
$ 10,979 $ 7
Mar 10, 12 PM $ 0.0₁₀261
-0.28%
$ 10,962 $ 7