WIKIPEDIA Google facebook OpenAI Historical Data

WOKE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0₁₀261
-0.66%
$ 10,969 $ 7
Mar 10, 10 AM $ 0.0₁₀263
-0.10%
$ 11,048 $ 7
Mar 10, 9 AM $ 0.0₁₀263
+0.39%
$ 11,064 $ 7
Mar 10, 8 AM $ 0.0₁₀262
+1.08%
$ 11,002 $ 7
Mar 10, 7 AM $ 0.0₁₀259
+0.20%
$ 10,886 $ 7
Mar 10, 6 AM $ 0.0₁₀258
+0.17%
$ 10,848 $ 7
Mar 10, 5 AM $ 0.0₁₀258
-0.18%
$ 10,833 $ 7
Feb 23, 10 PM $ 0.0₁₀242
+0.33%
$ 10,174 $ 6
Feb 23, 9 PM $ 0.0₁₀24
+0.59%
$ 10,107 $ 6
Feb 23, 8 PM $ 0.0₁₀234
-2.09%
$ 9,830 $ 6
Feb 23, 7 PM $ 0.0₁₀239
-0.30%
$ 10,046 $ 6
Feb 23, 6 PM $ 0.0₁₀24
+0.48%
$ 10,097 $ 6
Feb 23, 5 PM $ 0.0₁₀24
-1.19%
$ 10,100 $ 6
Feb 23, 4 PM $ 0.0₁₀243
-0.52%
$ 10,228 $ 6
Feb 23, 3 PM $ 0.0₁₀245
-0.82%
$ 10,310 $ 6
Feb 23, 2 PM $ 0.0₁₀247
-0.19%
$ 10,404 $ 6
Feb 23, 1 PM $ 0.0₁₀247
+0.30%
$ 10,409 $ 6
Feb 23, 12 PM $ 0.0₁₀246
-0.35%
$ 10,366 $ 6
Feb 23, 11 AM $ 0.0₁₀247
+0.01%
$ 10,375 $ 6
Feb 23, 10 AM $ 0.0₁₀247
+1.42%
$ 10,374 $ 6
Feb 23, 9 AM $ 0.0₁₀243
+0.10%
$ 10,229 $ 6
Feb 23, 8 AM $ 0.0₁₀243
+0.16%
$ 10,231 $ 6
Feb 23, 7 AM $ 0.0₁₀243
+0.26%
$ 10,221 $ 6
Feb 23, 6 AM $ 0.0₁₀243
+1.28%
$ 10,210 $ 6
Feb 23, 5 AM $ 0.0₁₀238
+0.33%
$ 10,024 $ 6
Feb 23, 4 AM $ 0.0₁₀238
+0.11%
$ 10,009 $ 12
Feb 23, 3 AM $ 0.0₁₀239
+0.55%
$ 10,048 $ 12
Feb 23, 2 AM $ 0.0₁₀237
+0.14%
$ 9,951 $ 17
Feb 15, 7 PM $ 0.0₁₀258
-0.19%
$ 10,872 $ 16
Feb 15, 6 PM $ 0.0₁₀259
-1.43%
$ 10,893 $ 16
Feb 15, 5 PM $ 0.0₁₀264
+0.29%
$ 11,103 $ 16
Feb 15, 4 PM $ 0.0₁₀263
-0.44%
$ 11,061 $ 31
Feb 15, 3 PM $ 0.0₁₀264
+0.31%
$ 11,114 $ 31
Feb 15, 2 PM $ 0.0₁₀263
-0.36%
$ 11,056 $ 31
Feb 15, 1 PM $ 0.0₁₀265
-2.18%
$ 11,164 $ 31
Feb 15, 12 PM $ 0.0₁₀27
-0.57%
$ 11,349 $ 32
Feb 15, 11 AM $ 0.0₁₀271
+0.03%
$ 11,419 $ 42
Feb 15, 10 AM $ 0.0₁₀271
-0.97%
$ 11,414 $ 42
Feb 15, 9 AM $ 0.0₁₀273
+0.27%
$ 11,474 $ 42
Feb 15, 8 AM $ 0.0₁₀272
-1.14%
$ 11,450 $ 42
Feb 15, 7 AM $ 0.0₁₀276
+0.41%
$ 11,603 $ 51
Feb 15, 6 AM $ 0.0₁₀274
+0.08%
$ 11,543 $ 51
Feb 15, 5 AM $ 0.0₁₀275
+0.15%
$ 11,551 $ 51
Feb 15, 4 AM $ 0.0₁₀274
+1.02%
$ 11,506 $ 51
Feb 15, 3 AM $ 0.0₁₀271
-0.01%
$ 11,393 $ 50
Feb 15, 2 AM $ 0.0₁₀27
-0.54%
$ 11,356 $ 50
Feb 15, 1 AM $ 0.0₁₀273
-0.22%
$ 11,468 $ 51
Feb 15, 12 AM $ 0.0₁₀274
-0.27%
$ 11,547 $ 51
Feb 14, 11 PM $ 0.0₁₀275
-0.94%
$ 11,582 $ 51
Feb 14, 10 PM $ 0.0₁₀277
+0.76%
$ 11,662 $ 62