WIKIPEDIA Google facebook OpenAI Historical Data

WOKE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0₁₀422
-0.65%
$ 17,737 $ 26
Jan 7, 9 AM $ 0.0₁₀427
-0.99%
$ 17,945 $ 44
Jan 7, 8 AM $ 0.0₁₀432
+0.24%
$ 18,157 $ 44
Jan 7, 7 AM $ 0.0₁₀431
+0.67%
$ 18,112 $ 44
Jan 7, 6 AM $ 0.0₁₀43
-0.33%
$ 18,069 $ 44
Jan 7, 5 AM $ 0.0₁₀429
+0.21%
$ 18,068 $ 44
Jan 7, 4 AM $ 0.0₁₀43
+0.28%
$ 18,075 $ 44
Jan 7, 3 AM $ 0.0₁₀43
+0.60%
$ 18,069 $ 44
Jan 7, 2 AM $ 0.0₁₀426
+0.13%
$ 17,914 $ 44
Jan 7, 1 AM $ 0.0₁₀427
-1.79%
$ 17,959 $ 44
Jan 7, 12 AM $ 0.0₁₀437
-0.26%
$ 18,374 $ 45
Jan 6, 11 PM $ 0.0₁₀435
+0.23%
$ 18,320 $ 44
Jan 6, 10 PM $ 0.0₁₀432
-0.72%
$ 18,163 $ 44
Jan 6, 9 PM $ 0.0₁₀438
+1.47%
$ 18,424 $ 44
Jan 6, 8 PM $ 0.0₁₀432
+0.63%
$ 18,185 $ 64
Jan 6, 7 PM $ 0.0₁₀429
-0.04%
$ 18,045 $ 64
Jan 6, 6 PM $ 0.0₁₀427
-0.33%
$ 17,969 $ 37
Jan 6, 5 PM $ 0.0₁₀42
-1.14%
$ 17,651 $ 37
Jan 6, 4 PM $ 0.0₁₀426
-1.80%
$ 17,937 $ 38
Jan 6, 3 PM $ 0.0₁₀436
-0.32%
$ 18,326 $ 38
Jan 6, 2 PM $ 0.0₁₀437
+0.70%
$ 18,367 $ 38
Jan 6, 1 PM $ 0.0₁₀433
+0.44%
$ 18,218 $ 38
Jan 6, 12 PM $ 0.0₁₀43
-0.15%
$ 18,108 $ 38
Jan 6, 11 AM $ 0.0₁₀431
+0.78%
$ 18,144 $ 38
Jan 6, 10 AM $ 0.0₁₀427
-0.75%
$ 17,958 $ 37
Jan 6, 9 AM $ 0.0₁₀433
+2.15%
$ 18,203 $ 38
Jan 6, 8 AM $ 0.0₁₀424
+0.03%
$ 17,829 $ 20
Jan 6, 7 AM $ 0.0₁₀426
-0.11%
$ 17,912 $ 20
Jan 6, 6 AM $ 0.0₁₀426
-0.73%
$ 17,905 $ 20
Jan 6, 5 AM $ 0.0₁₀429
-0.90%
$ 18,059 $ 20
Jan 6, 4 AM $ 0.0₁₀433
+0.75%
$ 18,209 $ 20
Jan 6, 3 AM $ 0.0₁₀427
+0.18%
$ 17,972 $ 32
Jan 6, 2 AM $ 0.0₁₀422
-2.12%
$ 17,754 $ 31
Jan 6, 1 AM $ 0.0₁₀43
+2.25%
$ 18,080 $ 32
Jan 6, 12 AM $ 0.0₁₀417
-3.57%
$ 17,556 $ 32
Jan 5, 11 PM $ 0.0₁₀432
-0.03%
$ 18,160 $ 43
Jan 5, 10 PM $ 0.0₁₀433
+2.91%
$ 18,231 $ 42
Jan 5, 9 PM $ 0.0₁₀42
-1.11%
$ 17,689 $ 42
Jan 5, 8 PM $ 0.0₁₀367
-13.54%
$ 15,450 $ 22
Jan 5, 7 PM $ 0.0₁₀423
+1.62%
$ 17,816 $ 22
Jan 5, 6 PM $ 0.0₁₀416
-1.53%
$ 17,486 $ 22
Jan 5, 5 PM $ 0.0₁₀421
+2.11%
$ 17,714 $ 22
Jan 5, 4 PM $ 0.0₁₀415
+0.36%
$ 17,462 $ 22
Jan 5, 3 PM $ 0.0₁₀412
+0.43%
$ 17,327 $ 33
Jan 5, 2 PM $ 0.0₁₀409
-0.78%
$ 17,208 $ 33
Jan 5, 1 PM $ 0.0₁₀414
+0.22%
$ 17,407 $ 33
Jan 5, 12 PM $ 0.0₁₀413
-0.51%
$ 17,360 $ 44
Jan 5, 11 AM $ 0.0₁₀416
+0.35%
$ 17,492 $ 55
Jan 5, 10 AM $ 0.0₁₀416
+0.94%
$ 17,490 $ 55
Jan 5, 9 AM $ 0.0₁₀411
-0.24%
$ 17,298 $ 55