WIKIPEDIA Google facebook OpenAI Historical Data

WOKE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₁₀414
-0.37%
$ 17,401 $ 69
Jan 5, 7 AM $ 0.0₁₀413
+0.70%
$ 17,389 $ 68
Jan 5, 6 AM $ 0.0₁₀411
-0.67%
$ 17,297 $ 68
Jan 5, 5 AM $ 0.0₁₀414
+0.46%
$ 17,415 $ 70
Jan 5, 4 AM $ 0.0₁₀424
+0.07%
$ 17,818 $ 70
Jan 5, 3 AM $ 0.0₁₀424
+0.14%
$ 17,839 $ 70
Jan 5, 2 AM $ 0.0₁₀424
-0.53%
$ 17,837 $ 59
Jan 5, 1 AM $ 0.0₁₀429
+2.31%
$ 18,040 $ 71
Jan 5, 12 AM $ 0.0₁₀419
+0.21%
$ 17,614 $ 70
Jan 4, 11 PM $ 0.0₁₀421
+0.79%
$ 17,718 $ 80
Jan 4, 10 PM $ 0.0₁₀419
+0.74%
$ 17,607 $ 69
Jan 4, 9 PM $ 0.0₁₀417
-0.22%
$ 17,536 $ 69
Jan 4, 8 PM $ 0.0₁₀417
+0.51%
$ 17,537 $ 69
Jan 4, 7 PM $ 0.0₁₀414
-0.31%
$ 17,401 $ 68
Jan 4, 6 PM $ 0.0₁₀416
-0.68%
$ 17,493 $ 69
Jan 4, 5 PM $ 0.0₁₀418
-0.04%
$ 17,570 $ 69
Jan 4, 4 PM $ 0.0₁₀417
+0.10%
$ 17,545 $ 69
Jan 4, 3 PM $ 0.0₁₀417
+0.11%
$ 17,561 $ 57
Jan 4, 2 PM $ 0.0₁₀417
+0.27%
$ 17,564 $ 57
Jan 4, 1 PM $ 0.0₁₀415
+0.20%
$ 17,440 $ 57
Jan 4, 12 PM $ 0.0₁₀412
-0.53%
$ 17,326 $ 56
Jan 4, 11 AM $ 0.0₁₀416
-0.16%
$ 17,501 $ 35
Jan 4, 10 AM $ 0.0₁₀415
+0.22%
$ 17,465 $ 35
Jan 4, 9 AM $ 0.0₁₀413
+0.36%
$ 17,374 $ 35
Jan 4, 8 AM $ 0.0₁₀411
-0.26%
$ 17,293 $ 35
Jan 4, 7 AM $ 0.0₁₀412
-0.07%
$ 17,350 $ 21
Jan 4, 6 AM $ 0.0₁₀413
+0.19%
$ 17,384 $ 33
Jan 4, 5 AM $ 0.0₁₀413
+0.02%
$ -- $ 33
Jan 4, 4 AM $ 0.0₁₀412
+0.17%
$ -- $ 33
Jan 4, 3 AM $ 0.0₁₀413
+0.49%
$ -- $ 44
Jan 4, 2 AM $ 0.0₁₀411
-0.04%
$ -- $ 44
Jan 4, 1 AM $ 0.0₁₀413
+0.62%
$ -- $ 44
Jan 4, 12 AM $ 0.0₁₀41
+0.37%
$ -- $ 41
Jan 3, 11 PM $ 0.0₁₀409
-0.11%
$ 17,214 $ 41
Jan 3, 10 PM $ 0.0₁₀408
+0.57%
$ 17,160 $ 32
Jan 3, 9 PM $ 0.0₁₀405
+0.60%
$ 17,052 $ 32
Jan 3, 8 PM $ 0.0₁₀402
+0.02%
$ 16,925 $ 32
Jan 3, 7 PM $ 0.0₁₀402
+0.42%
$ 16,926 $ 48
Jan 3, 6 PM $ 0.0₁₀4
-0.07%
$ 16,830 $ 48
Jan 3, 5 PM $ 0.0₁₀4
+0.16%
$ 16,830 $ 48
Jan 3, 4 PM $ 0.0₁₀399
+0.35%
$ 16,766 $ 47
Jan 3, 3 PM $ 0.0₁₀394
-0.51%
$ 16,577 $ 47
Jan 3, 2 PM $ 0.0₁₀395
+0.00%
$ 16,636 $ 65
Jan 3, 1 PM $ 0.0₁₀396
+0.65%
$ 16,651 $ 65
Jan 3, 12 PM $ 0.0₁₀393
-0.23%
$ 16,525 $ 64
Jan 3, 11 AM $ 0.0₁₀395
-0.11%
$ 16,618 $ 65
Jan 3, 10 AM $ 0.0₁₀394
-0.41%
$ 16,561 $ 64
Jan 3, 9 AM $ 0.0₁₀395
+0.14%
$ 16,596 $ 77
Dec 20, 2 AM $ 0.0₁₀377
+0.03%
$ 15,843 $ 12
Dec 2, 5 AM $ 0.0₁₀375
+0.00%
$ 15,781 $ 11