WIKIPEDIA Google facebook OpenAI Historical Data

WOKE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0₁₀382
+0.56%
$ 16,063 $ 10
Jan 22, 6 AM $ 0.0₁₀381
-0.47%
$ 16,019 $ 10
Jan 22, 5 AM $ 0.0₁₀384
+0.12%
$ 16,146 $ 10
Jan 22, 4 AM $ 0.0₁₀384
-1.79%
$ 16,134 $ 10
Jan 22, 3 AM $ 0.0₁₀392
-0.26%
$ 16,486 $ 11
Jan 22, 2 AM $ 0.0₁₀393
+0.40%
$ 16,554 $ 11
Jan 7, 7 PM $ 0.0₁₀416
+0.00%
$ 17,506 $ 26
Jan 7, 6 PM $ 0.0₁₀414
-0.77%
$ 17,418 $ 26
Jan 7, 5 PM $ 0.0₁₀416
+0.83%
$ 17,499 $ 26
Jan 7, 4 PM $ 0.0₁₀415
+0.43%
$ 17,439 $ 26
Jan 7, 3 PM $ 0.0₁₀413
-1.26%
$ 17,395 $ 26
Jan 7, 2 PM $ 0.0₁₀417
+1.80%
$ 17,545 $ 26
Jan 7, 1 PM $ 0.0₁₀409
-2.47%
$ 17,208 $ 25
Jan 7, 12 PM $ 0.0₁₀422
-0.84%
$ 17,739 $ 26
Jan 7, 11 AM $ 0.0₁₀424
+0.33%
$ 17,827 $ 26
Jan 7, 10 AM $ 0.0₁₀422
-0.65%
$ 17,737 $ 26
Jan 7, 9 AM $ 0.0₁₀427
-0.99%
$ 17,945 $ 44
Jan 7, 8 AM $ 0.0₁₀432
+0.24%
$ 18,157 $ 44
Jan 7, 7 AM $ 0.0₁₀431
+0.67%
$ 18,112 $ 44
Jan 7, 6 AM $ 0.0₁₀43
-0.33%
$ 18,069 $ 44
Jan 7, 5 AM $ 0.0₁₀429
+0.21%
$ 18,068 $ 44
Jan 7, 4 AM $ 0.0₁₀43
+0.28%
$ 18,075 $ 44
Jan 7, 3 AM $ 0.0₁₀43
+0.60%
$ 18,069 $ 44
Jan 7, 2 AM $ 0.0₁₀426
+0.13%
$ 17,914 $ 44
Jan 7, 1 AM $ 0.0₁₀427
-1.79%
$ 17,959 $ 44
Jan 7, 12 AM $ 0.0₁₀437
-0.26%
$ 18,374 $ 45
Jan 6, 11 PM $ 0.0₁₀435
+0.23%
$ 18,320 $ 44
Jan 6, 10 PM $ 0.0₁₀432
-0.72%
$ 18,163 $ 44
Jan 6, 9 PM $ 0.0₁₀438
+1.47%
$ 18,424 $ 44
Jan 6, 8 PM $ 0.0₁₀432
+0.63%
$ 18,185 $ 64
Jan 6, 7 PM $ 0.0₁₀429
-0.04%
$ 18,045 $ 64
Jan 6, 6 PM $ 0.0₁₀427
-0.33%
$ 17,969 $ 37
Jan 6, 5 PM $ 0.0₁₀42
-1.14%
$ 17,651 $ 37
Jan 6, 4 PM $ 0.0₁₀426
-1.80%
$ 17,937 $ 38
Jan 6, 3 PM $ 0.0₁₀436
-0.32%
$ 18,326 $ 38
Jan 6, 2 PM $ 0.0₁₀437
+0.70%
$ 18,367 $ 38
Jan 6, 1 PM $ 0.0₁₀433
+0.44%
$ 18,218 $ 38
Jan 6, 12 PM $ 0.0₁₀43
-0.15%
$ 18,108 $ 38
Jan 6, 11 AM $ 0.0₁₀431
+0.78%
$ 18,144 $ 38
Jan 6, 10 AM $ 0.0₁₀427
-0.75%
$ 17,958 $ 37
Jan 6, 9 AM $ 0.0₁₀433
+2.15%
$ 18,203 $ 38
Jan 6, 8 AM $ 0.0₁₀424
+0.03%
$ 17,829 $ 20
Jan 6, 7 AM $ 0.0₁₀426
-0.11%
$ 17,912 $ 20
Jan 6, 6 AM $ 0.0₁₀426
-0.73%
$ 17,905 $ 20
Jan 6, 5 AM $ 0.0₁₀429
-0.90%
$ 18,059 $ 20
Jan 6, 4 AM $ 0.0₁₀433
+0.75%
$ 18,209 $ 20
Jan 6, 3 AM $ 0.0₁₀427
+0.18%
$ 17,972 $ 32
Jan 6, 2 AM $ 0.0₁₀422
-2.12%
$ 17,754 $ 31
Jan 6, 1 AM $ 0.0₁₀43
+2.25%
$ 18,080 $ 32
Jan 6, 12 AM $ 0.0₁₀417
-3.57%
$ 17,556 $ 32