WIKIPEDIA Google facebook OpenAI Historical Data

WOKE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0₁₀375
+0.32%
$ 15,792 $ 11
Dec 2, 3 AM $ 0.0₁₀372
-0.79%
$ 15,670 $ 11
Dec 2, 2 AM $ 0.0₁₀375
+0.46%
$ 15,793 $ 11
Dec 2, 1 AM $ 0.0₁₀374
+0.02%
$ 15,736 $ 11
Dec 2, 12 AM $ 0.0₁₀373
-0.55%
$ 15,710 $ 11
Dec 1, 11 PM $ 0.0₁₀377
+0.75%
$ 15,839 $ 11
Dec 1, 10 PM $ 0.0₁₀373
-0.62%
$ 15,677 $ 11
Dec 1, 9 PM $ 0.0₁₀374
+1.06%
$ 15,739 $ 11
Dec 1, 8 PM $ 0.0₁₀369
+1.09%
$ 15,503 $ 11
Dec 1, 7 PM $ 0.0₁₀365
+0.16%
$ 15,340 $ 11
Dec 1, 6 PM $ 0.0₁₀366
+0.22%
$ 15,377 $ 11
Dec 1, 5 PM $ 0.0₁₀364
-0.26%
$ 15,299 $ 11
Dec 1, 4 PM $ 0.0₁₀363
-0.33%
$ 15,275 $ 11
Dec 1, 3 PM $ 0.0₁₀369
-2.33%
$ 15,523 $ 11
Dec 1, 2 PM $ 0.0₁₀376
+0.24%
$ 15,819 $ 11
Dec 1, 1 PM $ 0.0₁₀376
+0.67%
$ 15,828 $ 11
Dec 1, 12 PM $ 0.0₁₀375
-0.71%
$ 15,790 $ 11
Dec 1, 11 AM $ 0.0₁₀378
-0.53%
$ 15,918 $ 11
Dec 1, 10 AM $ 0.0₁₀379
+0.12%
$ 15,962 $ 11
Nov 17, 2 AM $ 0.0₁₀416
-0.28%
$ 17,508 $ 18
Nov 17, 1 AM $ 0.0₁₀417
+0.21%
$ 17,558 $ 18
Nov 17, 12 AM $ 0.0₁₀415
+0.22%
$ 17,447 $ 18
Nov 16, 11 PM $ 0.0₁₀411
+0.75%
$ 17,304 $ 18
Nov 16, 10 PM $ 0.0₁₀408
+0.41%
$ 17,179 $ 18
Nov 16, 9 PM $ 0.0₁₀406
-1.85%
$ 17,085 $ 18
Nov 16, 8 PM $ 0.0₁₀413
-0.06%
$ 17,355 $ 18
Nov 16, 7 PM $ 0.0₁₀413
+0.45%
$ 17,376 $ 18
Nov 16, 6 PM $ 0.0₁₀416
+2.41%
$ 17,508 $ 18
Nov 16, 5 PM $ 0.0₁₀407
-1.09%
$ 17,114 $ 18
Nov 16, 4 PM $ 0.0₁₀413
-2.06%
$ 17,366 $ 18
Nov 16, 3 PM $ 0.0₁₀423
+0.13%
$ 17,791 $ 18
Nov 16, 2 PM $ 0.0₁₀42
-0.24%
$ 17,669 $ 18
Nov 16, 1 PM $ 0.0₁₀425
-0.13%
$ 17,867 $ 18
Nov 16, 12 PM $ 0.0₁₀426
-0.60%
$ 17,917 $ 19
Nov 16, 11 AM $ 0.0₁₀431
-1.18%
$ 18,123 $ 19
Nov 16, 10 AM $ 0.0₁₀436
+0.83%
$ 18,331 $ 35
Nov 16, 9 AM $ 0.0₁₀431
+0.03%
$ 18,129 $ 35
Nov 16, 8 AM $ 0.0₁₀431
-0.03%
$ 18,117 $ 35
Nov 16, 7 AM $ 0.0₁₀431
-0.54%
$ 18,111 $ 35
Nov 16, 6 AM $ 0.0₁₀433
+0.37%
$ 18,231 $ 35
Nov 16, 5 AM $ 0.0₁₀431
+1.27%
$ 18,149 $ 35
Nov 16, 4 AM $ 0.0₁₀427
+0.03%
$ 17,984 $ 35
Nov 16, 3 AM $ 0.0₁₀427
+0.34%
$ 17,971 $ 35
Nov 16, 2 AM $ 0.0₁₀425
+1.35%
$ 17,881 $ 34
Nov 16, 1 AM $ 0.0₁₀424
+1.05%
$ 17,821 $ 34
Nov 16, 12 AM $ 0.0₁₀421
-0.70%
$ 17,694 $ 16
Nov 15, 11 PM $ 0.0₁₀424
+0.30%
$ 17,838 $ 16
Nov 15, 10 PM $ 0.0₁₀422
+0.12%
$ 17,769 $ 16
Nov 15, 9 PM $ 0.0₁₀425
+0.21%
$ 17,880 $ 16
Nov 15, 8 PM $ 0.0₁₀425
-0.81%
$ 17,888 $ 16