WIKIPEDIA Google facebook OpenAI Historical Data

WOKE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₁₀432
-0.03%
$ 18,160 $ 43
Jan 5, 10 PM $ 0.0₁₀433
+2.91%
$ 18,231 $ 42
Jan 5, 9 PM $ 0.0₁₀42
-1.11%
$ 17,689 $ 42
Jan 5, 8 PM $ 0.0₁₀367
-13.54%
$ 15,450 $ 22
Jan 5, 7 PM $ 0.0₁₀423
+1.62%
$ 17,816 $ 22
Jan 5, 6 PM $ 0.0₁₀416
-1.53%
$ 17,486 $ 22
Jan 5, 5 PM $ 0.0₁₀421
+2.11%
$ 17,714 $ 22
Jan 5, 4 PM $ 0.0₁₀415
+0.36%
$ 17,462 $ 22
Jan 5, 3 PM $ 0.0₁₀412
+0.43%
$ 17,327 $ 33
Jan 5, 2 PM $ 0.0₁₀409
-0.78%
$ 17,208 $ 33
Jan 5, 1 PM $ 0.0₁₀414
+0.22%
$ 17,407 $ 33
Jan 5, 12 PM $ 0.0₁₀413
-0.51%
$ 17,360 $ 44
Jan 5, 11 AM $ 0.0₁₀416
+0.35%
$ 17,492 $ 55
Jan 5, 10 AM $ 0.0₁₀416
+0.94%
$ 17,490 $ 55
Jan 5, 9 AM $ 0.0₁₀411
-0.24%
$ 17,298 $ 55
Jan 5, 8 AM $ 0.0₁₀414
-0.37%
$ 17,401 $ 69
Jan 5, 7 AM $ 0.0₁₀413
+0.70%
$ 17,389 $ 68
Jan 5, 6 AM $ 0.0₁₀411
-0.67%
$ 17,297 $ 68
Jan 5, 5 AM $ 0.0₁₀414
+0.46%
$ 17,415 $ 70
Jan 5, 4 AM $ 0.0₁₀424
+0.07%
$ 17,818 $ 70
Jan 5, 3 AM $ 0.0₁₀424
+0.14%
$ 17,839 $ 70
Jan 5, 2 AM $ 0.0₁₀424
-0.53%
$ 17,837 $ 59
Jan 5, 1 AM $ 0.0₁₀429
+2.31%
$ 18,040 $ 71
Jan 5, 12 AM $ 0.0₁₀419
+0.21%
$ 17,614 $ 70
Jan 4, 11 PM $ 0.0₁₀421
+0.79%
$ 17,718 $ 80
Jan 4, 10 PM $ 0.0₁₀419
+0.74%
$ 17,607 $ 69
Jan 4, 9 PM $ 0.0₁₀417
-0.22%
$ 17,536 $ 69
Jan 4, 8 PM $ 0.0₁₀417
+0.51%
$ 17,537 $ 69
Jan 4, 7 PM $ 0.0₁₀414
-0.31%
$ 17,401 $ 68
Jan 4, 6 PM $ 0.0₁₀416
-0.68%
$ 17,493 $ 69
Jan 4, 5 PM $ 0.0₁₀418
-0.04%
$ 17,570 $ 69
Jan 4, 4 PM $ 0.0₁₀417
+0.10%
$ 17,545 $ 69
Jan 4, 3 PM $ 0.0₁₀417
+0.11%
$ 17,561 $ 57
Jan 4, 2 PM $ 0.0₁₀417
+0.27%
$ 17,564 $ 57
Jan 4, 1 PM $ 0.0₁₀415
+0.20%
$ 17,440 $ 57
Jan 4, 12 PM $ 0.0₁₀412
-0.53%
$ 17,326 $ 56
Jan 4, 11 AM $ 0.0₁₀416
-0.16%
$ 17,501 $ 35
Jan 4, 10 AM $ 0.0₁₀415
+0.22%
$ 17,465 $ 35
Jan 4, 9 AM $ 0.0₁₀413
+0.36%
$ 17,374 $ 35
Jan 4, 8 AM $ 0.0₁₀411
-0.26%
$ 17,293 $ 35
Jan 4, 7 AM $ 0.0₁₀412
-0.07%
$ 17,350 $ 21
Jan 4, 6 AM $ 0.0₁₀413
+0.19%
$ 17,384 $ 33
Jan 4, 5 AM $ 0.0₁₀413
+0.02%
$ -- $ 33
Jan 4, 4 AM $ 0.0₁₀412
+0.17%
$ -- $ 33
Jan 4, 3 AM $ 0.0₁₀413
+0.49%
$ -- $ 44
Jan 4, 2 AM $ 0.0₁₀411
-0.04%
$ -- $ 44
Jan 4, 1 AM $ 0.0₁₀413
+0.62%
$ -- $ 44
Jan 4, 12 AM $ 0.0₁₀41
+0.37%
$ -- $ 41
Jan 3, 11 PM $ 0.0₁₀409
-0.11%
$ 17,214 $ 41
Jan 3, 10 PM $ 0.0₁₀408
+0.57%
$ 17,160 $ 32