WIKIPEDIA Google facebook OpenAI Historical Data

WOKE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0₁₀43
-0.07%
$ 18,079 $ 16
Nov 15, 6 PM $ 0.0₁₀432
+0.78%
$ 18,179 $ 16
Nov 15, 5 PM $ 0.0₁₀428
+0.63%
$ 17,992 $ 16
Nov 15, 4 PM $ 0.0₁₀424
-0.79%
$ 17,850 $ 16
Nov 15, 3 PM $ 0.0₁₀429
+0.57%
$ 18,059 $ 16
Nov 15, 2 PM $ 0.0₁₀428
-0.27%
$ 17,999 $ 16
Nov 15, 1 PM $ 0.0₁₀428
+0.49%
$ 18,025 $ 16
Nov 15, 12 PM $ 0.0₁₀424
+0.12%
$ 17,852 $ 16
Nov 15, 11 AM $ 0.0₁₀425
-0.26%
$ 17,867 $ 16
Nov 15, 4 AM $ 0.0₁₀429
-0.13%
$ 18,059 $ 35
Nov 15, 3 AM $ 0.0₁₀432
+0.32%
$ 18,164 $ 35
Nov 15, 2 AM $ 0.0₁₀428
+0.39%
$ 18,001 $ 35
Nov 15, 1 AM $ 0.0₁₀426
+1.22%
$ 17,921 $ 35
Nov 15, 12 AM $ 0.0₁₀421
+0.53%
$ 17,711 $ 34
Nov 14, 11 PM $ 0.0₁₀418
-1.87%
$ 17,592 $ 34
Nov 14, 10 PM $ 0.0₁₀426
+0.21%
$ 17,903 $ 35
Nov 14, 9 PM $ 0.0₁₀425
+0.28%
$ 17,873 $ 35
Nov 14, 8 PM $ 0.0₁₀427
-1.53%
$ 17,943 $ 35
Nov 14, 7 PM $ 0.0₁₀433
+0.40%
$ 18,217 $ 35
Nov 14, 6 PM $ 0.0₁₀433
+0.02%
$ 18,232 $ 35
Nov 14, 5 PM $ 0.0₁₀433
-0.05%
$ 18,225 $ 36
Nov 14, 4 PM $ 0.0₁₀431
-0.30%
$ 18,144 $ 35
Nov 14, 3 PM $ 0.0₁₀429
+0.92%
$ 18,064 $ 35
Nov 14, 2 PM $ 0.0₁₀422
+1.15%
$ 17,771 $ 35
Nov 14, 1 PM $ 0.0₁₀419
+1.03%
$ 17,623 $ 34
Nov 14, 12 PM $ 0.0₁₀419
-0.86%
$ 17,614 $ 34
Nov 14, 11 AM $ 0.0₁₀423
-0.99%
$ 17,791 $ 35
Nov 14, 10 AM $ 0.0₁₀425
-0.10%
$ 17,896 $ 35
Nov 14, 9 AM $ 0.0₁₀428
-0.68%
$ 17,985 $ 35
Nov 14, 8 AM $ 0.0₁₀431
-1.04%
$ 18,111 $ 36
Nov 14, 7 AM $ 0.0₁₀438
+1.80%
$ 18,410 $ 36
Nov 14, 6 AM $ 0.0₁₀431
-0.20%
$ 18,125 $ 35
Nov 14, 5 AM $ 0.0₁₀431
+0.01%
$ 18,124 $ 70
Nov 14, 4 AM $ 0.0₁₀434
-1.08%
$ 18,275 $ 71
Nov 14, 3 AM $ 0.0₁₀44
-1.78%
$ 18,529 $ 72
Nov 14, 2 AM $ 0.0₁₀446
+1.00%
$ 18,774 $ 36
Nov 14, 1 AM $ 0.0₁₀443
-0.50%
$ 18,628 $ 36
Nov 14, 12 AM $ 0.0₁₀444
-1.22%
$ 18,684 $ 36
Nov 13, 11 PM $ 0.0₁₀448
+1.22%
$ 18,866 $ 36
Nov 13, 10 PM $ 0.0₁₀441
+1.43%
$ 18,551 $ 35
Nov 13, 9 PM $ 0.0₁₀436
-0.18%
$ 18,346 $ 35
Nov 13, 8 PM $ 0.0₁₀437
-1.62%
$ 18,394 $ 35
Nov 13, 7 PM $ 0.0₁₀442
-0.58%
$ 18,612 $ 36
Nov 13, 6 PM $ 0.0₁₀445
-2.56%
$ 18,736 $ 36
Nov 13, 5 PM $ 0.0₁₀461
-1.44%
$ 19,414 $ 37
Nov 13, 4 PM $ 0.0₁₀474
-0.47%
$ 19,947 $ 39
Nov 13, 3 PM $ 0.0₁₀482
+1.68%
$ 20,267 $ 39
Nov 13, 2 PM $ 0.0₁₀474
-0.87%
$ 19,936 $ 39
Nov 13, 1 PM $ 0.0₁₀481
-0.09%
$ 20,255 $ 78
Nov 13, 12 PM $ 0.0₁₀482
+0.22%
$ 20,273 $ 78