WIKIPEDIA Google facebook OpenAI Historical Data

WOKE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₁₀405
+0.60%
$ 17,052 $ 32
Jan 3, 8 PM $ 0.0₁₀402
+0.02%
$ 16,925 $ 32
Jan 3, 7 PM $ 0.0₁₀402
+0.42%
$ 16,926 $ 48
Jan 3, 6 PM $ 0.0₁₀4
-0.07%
$ 16,830 $ 48
Jan 3, 5 PM $ 0.0₁₀4
+0.16%
$ 16,830 $ 48
Jan 3, 4 PM $ 0.0₁₀399
+0.35%
$ 16,766 $ 47
Jan 3, 3 PM $ 0.0₁₀394
-0.51%
$ 16,577 $ 47
Jan 3, 2 PM $ 0.0₁₀395
+0.00%
$ 16,636 $ 65
Jan 3, 1 PM $ 0.0₁₀396
+0.65%
$ 16,651 $ 65
Jan 3, 12 PM $ 0.0₁₀393
-0.23%
$ 16,525 $ 64
Jan 3, 11 AM $ 0.0₁₀395
-0.11%
$ 16,618 $ 65
Jan 3, 10 AM $ 0.0₁₀394
-0.41%
$ 16,561 $ 64
Jan 3, 9 AM $ 0.0₁₀395
+0.14%
$ 16,596 $ 77
Dec 20, 2 AM $ 0.0₁₀377
+0.03%
$ 15,843 $ 12
Dec 2, 5 AM $ 0.0₁₀375
+0.00%
$ 15,781 $ 11
Dec 2, 4 AM $ 0.0₁₀375
+0.32%
$ 15,792 $ 11
Dec 2, 3 AM $ 0.0₁₀372
-0.79%
$ 15,670 $ 11
Dec 2, 2 AM $ 0.0₁₀375
+0.46%
$ 15,793 $ 11
Dec 2, 1 AM $ 0.0₁₀374
+0.02%
$ 15,736 $ 11
Dec 2, 12 AM $ 0.0₁₀373
-0.55%
$ 15,710 $ 11
Dec 1, 11 PM $ 0.0₁₀377
+0.75%
$ 15,839 $ 11
Dec 1, 10 PM $ 0.0₁₀373
-0.62%
$ 15,677 $ 11
Dec 1, 9 PM $ 0.0₁₀374
+1.06%
$ 15,739 $ 11
Dec 1, 8 PM $ 0.0₁₀369
+1.09%
$ 15,503 $ 11
Dec 1, 7 PM $ 0.0₁₀365
+0.16%
$ 15,340 $ 11
Dec 1, 6 PM $ 0.0₁₀366
+0.22%
$ 15,377 $ 11
Dec 1, 5 PM $ 0.0₁₀364
-0.26%
$ 15,299 $ 11
Dec 1, 4 PM $ 0.0₁₀363
-0.33%
$ 15,275 $ 11
Dec 1, 3 PM $ 0.0₁₀369
-2.33%
$ 15,523 $ 11
Dec 1, 2 PM $ 0.0₁₀376
+0.24%
$ 15,819 $ 11
Dec 1, 1 PM $ 0.0₁₀376
+0.67%
$ 15,828 $ 11
Dec 1, 12 PM $ 0.0₁₀375
-0.71%
$ 15,790 $ 11
Dec 1, 11 AM $ 0.0₁₀378
-0.53%
$ 15,918 $ 11
Dec 1, 10 AM $ 0.0₁₀379
+0.12%
$ 15,962 $ 11
Download