WIKIPEDIA Google facebook OpenAI Historical Data

WOKE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0₁₀481
-0.30%
$ 20,220 $ 78
Nov 13, 10 AM $ 0.0₁₀484
+0.14%
$ 20,352 $ 78
Nov 13, 9 AM $ 0.0₁₀484
-1.56%
$ 20,372 $ 79
Nov 13, 8 AM $ 0.0₁₀491
+0.25%
$ 20,637 $ 79
Nov 6, 12 AM $ 0.0₁₀462
-0.92%
$ 19,431 $ 70
Nov 5, 11 PM $ 0.0₁₀466
+0.08%
$ 19,608 $ 70
Nov 5, 10 PM $ 0.0₁₀464
-0.01%
$ 19,529 $ 70
Nov 5, 9 PM $ 0.0₁₀464
-0.15%
$ 19,503 $ 69
Nov 5, 8 PM $ 0.0₁₀466
-0.23%
$ 19,589 $ 70
Nov 5, 7 PM $ 0.0₁₀467
-0.54%
$ 19,650 $ 70
Nov 5, 6 PM $ 0.0₁₀471
-0.79%
$ 19,797 $ 70
Nov 5, 5 PM $ 0.0₁₀475
+1.70%
$ 19,971 $ 71
Nov 5, 4 PM $ 0.0₁₀463
-0.47%
$ 19,465 $ 69
Nov 5, 3 PM $ 0.0₁₀459
+1.15%
$ 19,329 $ 68
Nov 5, 2 PM $ 0.0₁₀454
+0.25%
$ 19,108 $ 68
Nov 5, 1 PM $ 0.0₁₀451
-0.08%
$ 18,957 $ 68
Nov 5, 12 PM $ 0.0₁₀451
+0.95%
$ 18,953 $ 67
Nov 5, 11 AM $ 0.0₁₀446
+0.45%
$ 18,757 $ 66
Nov 5, 10 AM $ 0.0₁₀446
-0.86%
$ 18,748 $ 67
Nov 5, 9 AM $ 0.0₁₀452
+1.04%
$ 19,021 $ 67
Nov 5, 8 AM $ 0.0₁₀448
-0.94%
$ 18,837 $ 68
Nov 5, 7 AM $ 0.0₁₀449
-1.01%
$ 18,887 $ 67
Nov 5, 6 AM $ 0.0₁₀453
+0.33%
$ 19,054 $ 68
Nov 5, 5 AM $ 0.0₁₀451
+1.14%
$ 18,975 $ 68
Nov 5, 4 AM $ 0.0₁₀445
-0.21%
$ 18,733 $ 67
Nov 5, 3 AM $ 0.0₁₀443
+0.60%
$ 18,644 $ 67
Nov 5, 2 AM $ 0.0₁₀435
+2.95%
$ 18,292 $ 65
Nov 5, 1 AM $ 0.0₁₀423
-2.61%
$ 17,790 $ 65
Nov 5, 12 AM $ 0.0₁₀438
-0.70%
$ 18,416 $ 66
Nov 4, 10 PM $ 0.0₁₀431
+1.61%
$ 18,111 $ 46
Nov 4, 9 PM $ 0.0₁₀428
-0.47%
$ 18,005 $ 46
Nov 4, 8 PM $ 0.0₁₀427
-1.91%
$ 17,946 $ 46
Nov 4, 7 PM $ 0.0₁₀436
+0.90%
$ 18,350 $ 90
Nov 4, 6 PM $ 0.0₁₀437
-2.02%
$ 18,375 $ 90
Nov 4, 5 PM $ 0.0₁₀44
-3.06%
$ 18,516 $ 91
Nov 4, 4 PM $ 0.0₁₀458
-1.04%
$ 19,247 $ 94
Nov 4, 3 PM $ 0.0₁₀464
+1.45%
$ 19,509 $ 95
Nov 4, 2 PM $ 0.0₁₀455
+0.65%
$ 19,144 $ 93
Nov 4, 1 PM $ 0.0₁₀452
-0.73%
$ 19,011 $ 93
Nov 4, 12 PM $ 0.0₁₀456
-0.44%
$ 19,198 $ 94
Nov 4, 11 AM $ 0.0₁₀458
+1.20%
$ 19,276 $ 93
Nov 4, 10 AM $ 0.0₁₀455
-0.23%
$ 19,122 $ 93
Nov 4, 9 AM $ 0.0₁₀456
-0.60%
$ 19,198 $ 93
Nov 4, 8 AM $ 0.0₁₀459
+1.74%
$ 19,308 $ 92
Nov 4, 7 AM $ 0.0₁₀453
-1.62%
$ 19,061 $ 93
Nov 4, 6 AM $ 0.0₁₀462
+0.53%
$ 19,418 $ 94
Nov 4, 5 AM $ 0.0₁₀469
-1.81%
$ 19,718 $ 97
Nov 4, 4 AM $ 0.0₁₀478
+0.22%
$ 20,095 $ 133
Nov 4, 3 AM $ 0.0₁₀476
+0.03%
$ 20,010 $ 132
Nov 4, 2 AM $ 0.0₁₀477
+0.06%
$ 20,087 $ 133