WIKIPEDIA Google facebook OpenAI Historical Data

WOKE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0₁₀475
+0.36%
$ 19,970 $ 133
Nov 4, 12 AM $ 0.0₁₀473
-0.09%
$ 19,882 $ 132
Nov 3, 11 PM $ 0.0₁₀47
+1.09%
$ 19,754 $ 131
Nov 3, 10 PM $ 0.0₁₀466
+0.19%
$ 19,617 $ 130
Nov 3, 9 PM $ 0.0₁₀458
-0.46%
$ 19,275 $ 79
Nov 3, 8 PM $ 0.0₁₀464
-1.00%
$ 19,518 $ 80
Nov 3, 7 PM $ 0.0₁₀466
-1.33%
$ 19,597 $ 80
Nov 3, 6 PM $ 0.0₁₀467
-0.09%
$ 19,645 $ 35
Nov 3, 5 PM $ 0.0₁₀466
+1.29%
$ 19,625 $ 35
Nov 3, 4 PM $ 0.0₁₀459
+0.81%
$ 19,322 $ 34
Nov 3, 3 PM $ 0.0₁₀475
-1.19%
$ 19,993 $ 36
Nov 3, 2 PM $ 0.0₁₀483
-0.44%
$ 20,300 $ 36
Nov 3, 1 PM $ 0.0₁₀481
-1.00%
$ 20,248 $ 36
Nov 3, 12 PM $ 0.0₁₀486
+0.40%
$ 20,463 $ 36
Nov 3, 11 AM $ 0.0₁₀486
+0.13%
$ 20,444 $ 36
Nov 3, 10 AM $ 0.0₁₀486
-0.68%
$ 20,451 $ 36
Nov 3, 9 AM $ 0.0₁₀493
+1.31%
$ 20,728 $ 37
Nov 3, 8 AM $ 0.0₁₀49
-0.95%
$ 20,624 $ 37
Nov 3, 7 AM $ 0.0₁₀492
+0.46%
$ 20,714 $ 37
Nov 3, 6 AM $ 0.0₁₀492
-0.79%
$ 20,684 $ 37
Nov 3, 5 AM $ 0.0₁₀497
+0.74%
$ 20,918 $ 37
Nov 3, 4 AM $ 0.0₁₀496
-1.66%
$ 20,877 $ 27
Nov 3, 3 AM $ 0.0₁₀508
-0.79%
$ 21,362 $ 28
Nov 3, 2 AM $ 0.0₁₀514
-0.65%
$ 21,640 $ 28
Nov 3, 1 AM $ 0.0₁₀518
-0.93%
$ 21,791 $ 66
Nov 3, 12 AM $ 0.0₁₀528
+0.74%
$ 22,198 $ 67
Nov 2, 11 PM $ 0.0₁₀524
+1.35%
$ 22,045 $ 66
Nov 2, 10 PM $ 0.0₁₀516
+0.07%
$ 21,724 $ 107
Nov 2, 9 PM $ 0.0₁₀515
-0.06%
$ 21,681 $ 107
Nov 2, 8 PM $ 0.0₁₀514
+0.17%
$ 21,612 $ 132
Nov 2, 7 PM $ 0.0₁₀513
-1.05%
$ 21,582 $ 133
Nov 2, 6 PM $ 0.0₁₀518
+0.25%
$ 21,781 $ 133
Nov 2, 5 PM $ 0.0₁₀518
+0.19%
$ 21,799 $ 133
Nov 2, 4 PM $ 0.0₁₀52
-0.87%
$ 21,886 $ 134
Nov 2, 3 PM $ 0.0₁₀523
+2.19%
$ 22,022 $ 133
Nov 2, 2 PM $ 0.0₁₀515
-0.90%
$ 21,675 $ 133
Nov 2, 1 PM $ 0.0₁₀52
-0.34%
$ 21,897 $ 134
Nov 2, 12 PM $ 0.0₁₀524
-0.68%
$ 22,055 $ 135
Nov 2, 11 AM $ 0.0₁₀528
+1.25%
$ 22,196 $ 162
Nov 2, 10 AM $ 0.0₁₀523
-0.23%
$ 22,005 $ 205
Nov 2, 9 AM $ 0.0₁₀525
-0.62%
$ 22,074 $ 206
Nov 2, 8 AM $ 0.0₁₀529
+0.25%
$ 22,272 $ 207
Nov 2, 7 AM $ 0.0₁₀527
-1.53%
$ 22,180 $ 206
Nov 2, 6 AM $ 0.0₁₀533
+0.59%
$ 22,407 $ 208
Nov 2, 5 AM $ 0.0₁₀53
+0.35%
$ 22,288 $ 208
Nov 2, 4 AM $ 0.0₁₀523
-0.09%
$ 22,015 $ 205
Nov 2, 3 AM $ 0.0₁₀522
-0.58%
$ 21,941 $ 203
Nov 2, 2 AM $ 0.0₁₀529
+0.85%
$ 22,239 $ 218
Nov 2, 1 AM $ 0.0₁₀524
-0.25%
$ 22,036 $ 178
Nov 2, 12 AM $ 0.0₁₀527
-0.68%
$ 22,163 $ 180