WIKIPEDIA Google facebook OpenAI Historical Data

WOKE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀291
+0.00%
$ 12,230 $ 178
Yesterday $ 0.0₁₀291
-1.28%
$ -- $ 178
Apr 29, 2026 $ 0.0₁₀295
-2.25%
$ 12,398 $ 236
Mar 10, 2026 $ 0.0₁₀26
+0.67%
$ 10,925 $ 7
Feb 23, 2026 $ 0.0₁₀242
+2.39%
$ 10,174 $ 6
Feb 15, 2026 $ 0.0₁₀258
-6.10%
$ 10,872 $ 16
Feb 14, 2026 $ 0.0₁₀275
+4.01%
$ 11,582 $ 51
Jan 30, 2026 $ 0.0₁₀331
-4.66%
$ 13,914 $ 11
Jan 22, 2026 $ 0.0₁₀372
-5.20%
$ 15,630 $ 10
Jan 7, 2026 $ 0.0₁₀416
-4.97%
$ 17,506 $ 26
Jan 6, 2026 $ 0.0₁₀435
+0.64%
$ 18,320 $ 44
Jan 5, 2026 $ 0.0₁₀432
+3.32%
$ 18,160 $ 43
Jan 4, 2026 $ 0.0₁₀421
+3.02%
$ 17,718 $ 80
Jan 3, 2026 $ 0.0₁₀409
+3.87%
$ 17,214 $ 41
Dec 20, 2025 $ 0.0₁₀377
+0.03%
$ -- $ 12
Dec 2, 2025 $ 0.0₁₀375
-0.10%
$ -- $ 11
Dec 1, 2025 $ 0.0₁₀377
-0.65%
$ 15,839 $ 11
Nov 17, 2025 $ 0.0₁₀416
+0.56%
$ -- $ 18
Nov 16, 2025 $ 0.0₁₀408
-3.59%
$ 17,304 $ 18
Nov 15, 2025 $ 0.0₁₀422
+0.86%
$ 17,838 $ 16
Nov 14, 2025 $ 0.0₁₀426
-5.35%
$ 17,592 $ 35
Nov 13, 2025 $ 0.0₁₀441
-9.88%
$ 18,866 $ 35
Nov 6, 2025 $ 0.0₁₀462
-0.92%
$ -- $ 70
Nov 5, 2025 $ 0.0₁₀466
+5.73%
$ 19,608 $ 70
Nov 4, 2025 $ 0.0₁₀431
-8.99%
$ 18,111 $ 46
Nov 3, 2025 $ 0.0₁₀47
-10.35%
$ 19,754 $ 131
Nov 2, 2025 $ 0.0₁₀524
-1.21%
$ 22,045 $ 66
Nov 1, 2025 $ 0.0₁₀529
+3.71%
$ 22,258 $ 180
Oct 31, 2025 $ 0.0₁₀514
+0.46%
$ 21,473 $ 27
Oct 10, 2025 $ 0.0₁₀687
+1.24%
$ -- $ 88
Oct 9, 2025 $ 0.0₁₀679
-4.17%
$ 28,582 $ 165
Sep 4, 2025 $ 0.0₁₀811
+0.00%
$ -- $ 50
Sep 3, 2025 $ 0.0₁₀809
+1.20%
$ 34,157 $ 50
Aug 27, 2025 $ 0.0₁₀85
+0.91%
$ -- $ 39
Aug 26, 2025 $ 0.0₁₀844
+4.48%
$ 35,542 $ 39
Aug 25, 2025 $ 0.0₁₀806
-9.64%
$ 33,888 $ 48
Aug 24, 2025 $ 0.0₁₀891
+1.55%
$ 37,463 $ 90
Jul 27, 2025 $ 0.0₁₀836
+1.48%
$ -- $ 43
Jul 26, 2025 $ 0.0₁₀822
+0.72%
$ 34,591 $ 42
Jul 25, 2025 $ 0.0₁₀816
+0.46%
$ 34,337 $ 44
Jul 18, 2025 $ 0.0₁₀81
+3.21%
$ -- $ 64
Jul 17, 2025 $ 0.0₁₀782
+0.57%
$ 32,892 $ 62
Jul 3, 2025 $ 0.0₁₀578
-0.18%
$ -- $ 27
Jul 2, 2025 $ 0.0₁₀581
+5.83%
$ 24,461 $ 27
Jun 10, 2025 $ 0.0₁₀636
+3.45%
$ 26,762 $ 90
Jun 9, 2025 $ 0.0₁₀616
+3.79%
$ 25,900 $ 86
Jun 8, 2025 $ 0.0₁₀566
-2.22%
$ -- $ 70
Jun 7, 2025 $ 0.0₁₀581
-40.76%
$ 24,433 $ 71
Jun 4, 2025 $ 0.0₁₀606
+1.56%
$ -- $ 58
Jun 3, 2025 $ 0.0₁₀601
+3.13%
$ 25,281 $ 58
Download