WIKIPEDIA Google facebook OpenAI Historical Data

WOKE
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0₁₀221
+0.00%
$ 9,299 $ 9
Jun 24, 6 AM $ 0.0₁₀221
+0.04%
$ 9,298 $ 9
Jun 24, 5 AM $ 0.0₁₀22
+0.25%
$ 9,262 $ 9
Jun 24, 4 AM $ 0.0₁₀219
-0.28%
$ 9,220 $ 9
Jun 24, 3 AM $ 0.0₁₀219
-0.51%
$ 9,233 $ 9
Jun 24, 2 AM $ 0.0₁₀22
-0.48%
$ 9,275 $ 9
Jun 24, 1 AM $ 0.0₁₀221
-0.13%
$ 9,305 $ 9
Jun 24, 12 AM $ 0.0₁₀221
+0.35%
$ 9,307 $ 9
Jun 23, 11 PM $ 0.0₁₀22
-0.12%
$ 9,275 $ 9
Jun 23, 10 PM $ 0.0₁₀222
+0.13%
$ 9,325 $ 9
Jun 23, 9 PM $ 0.0₁₀222
+0.34%
$ 9,322 $ 9
Jun 23, 8 PM $ 0.0₁₀221
+0.64%
$ 9,296 $ 9
Jun 23, 7 PM $ 0.0₁₀22
+0.16%
$ 9,235 $ 9
Jun 23, 6 PM $ 0.0₁₀219
-0.51%
$ 9,198 $ 8
Jun 23, 5 PM $ 0.0₁₀219
-0.54%
$ 9,210 $ 9
Jun 23, 4 PM $ 0.0₁₀22
+0.10%
$ 9,265 $ 9
Jun 23, 3 PM $ 0.0₁₀22
-0.33%
$ 9,261 $ 9
Jun 23, 2 PM $ 0.0₁₀221
+0.10%
$ 9,290 $ 9
Jun 16, 7 AM $ 0.0₁₀241
+0.52%
$ 10,131 $ 2
Jun 16, 6 AM $ 0.0₁₀239
+0.12%
$ 10,072 $ 2
Jun 16, 5 AM $ 0.0₁₀239
+0.21%
$ 10,070 $ 2
Jun 16, 4 AM $ 0.0₁₀24
+0.13%
$ 10,096 $ 2
Jun 16, 3 AM $ 0.0₁₀238
+0.06%
$ 10,033 $ 2
Jun 16, 2 AM $ 0.0₁₀24
-0.43%
$ 10,076 $ 2
Jun 16, 1 AM $ 0.0₁₀241
+0.09%
$ 10,134 $ 2
Jun 16, 12 AM $ 0.0₁₀241
+1.01%
$ 10,122 $ 2
Jun 15, 11 PM $ 0.0₁₀238
-0.54%
$ 10,022 $ 2
Jun 15, 10 PM $ 0.0₁₀241
-0.40%
$ 10,120 $ 2
Jun 15, 9 PM $ 0.0₁₀242
-0.36%
$ 10,166 $ 2
Jun 15, 8 PM $ 0.0₁₀243
+0.15%
$ 10,210 $ 2
Jun 15, 7 PM $ 0.0₁₀242
-0.75%
$ 10,164 $ 2
Jun 15, 6 PM $ 0.0₁₀244
-0.26%
$ 10,252 $ 2
Jun 15, 5 PM $ 0.0₁₀244
-0.41%
$ 10,284 $ 2
Jun 15, 4 PM $ 0.0₁₀245
+1.00%
$ 10,302 $ 2
Jun 15, 3 PM $ 0.0₁₀242
-0.11%
$ 10,180 $ 2
Jun 15, 2 PM $ 0.0₁₀242
-0.30%
$ 10,182 $ 2
Jun 15, 1 PM $ 0.0₁₀242
+1.50%
$ 10,166 $ 2
Jun 15, 12 PM $ 0.0₁₀238
+0.32%
$ 9,993 $ 2
Jun 15, 11 AM $ 0.0₁₀235
+1.05%
$ 9,873 $ 2
Jun 15, 10 AM $ 0.0₁₀233
+0.27%
$ 9,792 $ 2
Jun 15, 9 AM $ 0.0₁₀232
-0.22%
$ 9,778 $ 2
Jun 15, 8 AM $ 0.0₁₀233
+0.22%
$ 9,809 $ 2
Jun 15, 5 AM $ 0.0₁₀232
-0.17%
$ 9,779 $ 11
Jun 15, 4 AM $ 0.0₁₀233
-0.08%
$ 9,817 $ 11
Jun 15, 3 AM $ 0.0₁₀233
-0.17%
$ 9,805 $ 11
Jun 15, 2 AM $ 0.0₁₀234
+0.90%
$ 9,827 $ 11
Jun 15, 1 AM $ 0.0₁₀232
-0.46%
$ 9,768 $ 11
Jun 15, 12 AM $ 0.0₁₀233
+0.47%
$ 9,800 $ 11
Jun 14, 11 PM $ 0.0₁₀232
+0.01%
$ 9,740 $ 11
Jun 14, 10 PM $ 0.0₁₀231
+1.04%
$ 9,727 $ 11
Download