刘备 Historical Data

刘备
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0919
+0.00%
$ -- $ 14,803
6:55 AM $ 0.0965
+0.00%
$ -- $ 14,808
6:35 AM $ 0.0965
-0.27%
$ -- $ 15,490
6:31 AM $ 0.095
+0.14%
$ -- $ 15,172
6:03 AM $ 0.0948
+0.00%
$ -- $ 15,236
6:00 AM $ 0.0945
+2.72%
$ -- $ 15,174
5:47 AM $ 0.0936
+0.00%
$ -- $ 14,600
3:21 AM $ 0.0974
+0.00%
$ -- $ 14,928
3:14 AM $ 0.0969
+0.00%
$ -- $ 14,785
3:08 AM $ 0.097
+0.00%
$ -- $ 14,765
3:07 AM $ 0.0962
+0.00%
$ -- $ 14,765
2:50 AM $ 0.0916
+0.00%
$ -- $ 14,473
2:49 AM $ 0.0911
+0.00%
$ -- $ 14,077
2:48 AM $ 0.0933
+0.00%
$ -- $ 14,077
12:49 AM $ 0.0876
+0.00%
$ -- $ 13,264
12:48 AM $ 0.0896
+0.00%
$ -- $ 13,264
12:44 AM $ 0.0909
+0.00%
$ -- $ 13,491
12:31 AM $ 0.0916
+0.00%
$ -- $ 13,473
12:08 AM $ 0.0921
+0.00%
$ -- $ 13,429
12:07 AM $ 0.092
+0.00%
$ -- $ 13,429
12:06 AM $ 0.0944
+0.00%
$ -- $ 13,554
12:05 AM $ 0.0968
+0.00%
$ -- $ 13,554
11:16 PM $ 0.0961
+0.00%
$ -- $ 13,661
Download