WakeClaw Historical Data

WAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅388
+0.00%
$ -- $ 290
May 26, 2026 $ 0.0₅483
+0.00%
$ -- $ 13
May 17, 2026 $ 0.0₅614
-3.98%
$ -- $ 934
May 15, 2026 $ 0.0₅599
+0.00%
$ -- $ 568
May 14, 2026 $ 0.0₅507
+0.07%
$ -- $ 34
May 11, 2026 $ 0.0₅511
+0.00%
$ -- $ 10
May 9, 2026 $ 0.0₅586
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0₅546
-1.13%
$ -- $ 1,244
May 4, 2026 $ 0.0₅536
+0.00%
$ -- $ 171
May 3, 2026 $ 0.0₅569
+0.00%
$ -- $ 83
Apr 30, 2026 $ 0.0₅621
-0.23%
$ -- $ 11
Apr 28, 2026 $ 0.0₅591
-3.36%
$ -- $ 184
Apr 26, 2026 $ 0.0₅638
+5.64%
$ -- $ 3,838
Apr 23, 2026 $ 0.0₅775
+0.00%
$ -- $ 388
Apr 22, 2026 $ 0.0₅779
+5.84%
$ -- $ 164
Apr 19, 2026 $ 0.0₅777
+4.77%
$ -- $ 1,123
Apr 18, 2026 $ 0.0₅777
-0.61%
$ -- $ 191
Apr 17, 2026 $ 0.0₅802
+6.10%
$ -- $ 747
Apr 16, 2026 $ 0.0₅763
-10.91%
$ -- $ 425
Apr 15, 2026 $ 0.0₅857
+12.97%
$ -- $ 1,394
Apr 14, 2026 $ 0.0₅757
-30.55%
$ -- $ 1,509
Apr 13, 2026 $ 0.0000115
-4.19%
$ -- $ 23,812
Apr 12, 2026 $ 0.0000118
+0.00%
$ -- $ 389
Apr 11, 2026 $ 0.000016
+35.06%
$ -- $ 1,073
Apr 10, 2026 $ 0.0000119
+18.84%
$ -- $ 651
Apr 9, 2026 $ 0.0000101
-15.24%
$ -- $ 590
Apr 8, 2026 $ 0.000012
-5.52%
$ -- $ 683
Apr 7, 2026 $ 0.0000125
+28.10%
$ -- $ 69,988
Apr 6, 2026 $ 0.0₅978
+0.00%
$ -- $ 414
Apr 4, 2026 $ 0.0₅79
-1.77%
$ -- $ 85
Apr 3, 2026 $ 0.0₅813
+0.00%
$ -- $ 60
Apr 2, 2026 $ 0.0₅801
+0.00%
$ -- $ 698
Apr 1, 2026 $ 0.0₅888
-5.83%
$ -- $ 208
Mar 31, 2026 $ 0.0₅967
-3.52%
$ -- $ 431
Mar 30, 2026 $ 0.0000111
+5.86%
$ -- $ 550
Mar 29, 2026 $ 0.0₅947
-35.64%
$ -- $ 2,764
Mar 28, 2026 $ 0.0000142
+0.75%
$ -- $ 451
Mar 27, 2026 $ 0.0000151
+5.02%
$ -- $ 2,033
Mar 26, 2026 $ 0.0000153
+17.79%
$ -- $ 3,140
Mar 25, 2026 $ 0.0000158
+0.29%
$ -- $ 1,214
Mar 24, 2026 $ 0.000016
-37.49%
$ -- $ 2,557
Mar 23, 2026 $ 0.0000259
+8.30%
$ -- $ 3,105
Mar 22, 2026 $ 0.0000241
-30.27%
$ -- $ 3,544
Mar 21, 2026 $ 0.0000351
+22.39%
$ -- $ 4,650
Mar 20, 2026 $ 0.0000288
+2.02%
$ -- $ 19,021
Mar 19, 2026 $ 0.0000284
-8.79%
$ -- $ 9,968
Mar 18, 2026 $ 0.0000321
-9.88%
$ -- $ 18,637
Mar 17, 2026 $ 0.0000358
-58.58%
$ -- $ 68,048
Download