WakeClaw Historical Data

WAKE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅388
+0.00%
$ -- $ 290
Today, at 4 AM $ 0.0₅388
+0.00%
$ -- $ 290
May 26, 7 AM $ 0.0₅483
+0.00%
$ -- $ 13
May 17, 5 AM $ 0.0₅614
-6.93%
$ -- $ 934
May 17, 4 AM $ 0.0₅639
+0.00%
$ -- $ 5
May 15, 1 AM $ 0.0₅599
+0.00%
$ -- $ 568
May 14, 1 AM $ 0.0₅507
+0.07%
$ -- $ 34
May 11, 9 PM $ 0.0₅511
+0.00%
$ -- $ 10
May 9, 2 AM $ 0.0₅586
+0.00%
$ -- $ 1
May 7, 5 AM $ 0.0₅546
-16.93%
$ -- $ 1,244
May 7, 4 AM $ 0.0₅597
+8.22%
$ -- $ 33
May 4, 8 AM $ 0.0₅536
+0.00%
$ -- $ 171
May 3, 9 AM $ 0.0₅569
+0.00%
$ -- $ 83
Apr 30, 10 AM $ 0.0₅621
+0.00%
$ -- $ 11
Apr 30, 9 AM $ 0.0₅622
+0.00%
$ -- $ 7
Apr 28, 3 PM $ 0.0₅591
+0.00%
$ -- $ 184
Apr 28, 7 AM $ 0.0₅612
+0.00%
$ -- $ 125
Apr 28, 6 AM $ 0.0₅612
+0.05%
$ -- $ 125
Apr 26, 6 AM $ 0.0₅638
+0.00%
$ -- $ 3,838
Apr 26, 5 AM $ 0.0₅64
+0.16%
$ -- $ 3,838
Apr 26, 3 AM $ 0.0₅604
+0.01%
$ -- $ 376
Apr 23, 8 AM $ 0.0₅775
+0.00%
$ -- $ 388
Apr 22, 5 PM $ 0.0₅779
+0.00%
$ -- $ 164
Apr 22, 1 PM $ 0.0₅771
+4.78%
$ -- $ 122
Apr 19, 11 PM $ 0.0₅777
+0.00%
$ -- $ 1,123
Apr 19, 12 PM $ 0.0₅885
+0.00%
$ -- $ 853
Apr 19, 9 AM $ 0.0₅879
+19.46%
$ -- $ 458
Apr 19, 3 AM $ 0.0₅741
+0.00%
$ -- $ 66
Apr 18, 7 AM $ 0.0₅777
+0.00%
$ -- $ 191
Apr 18, 1 AM $ 0.0₅781
-0.09%
$ -- $ 796
Apr 17, 1 PM $ 0.0₅802
+0.00%
$ -- $ 747
Apr 17, 12 PM $ 0.0₅804
-1.46%
$ -- $ 725
Apr 17, 8 AM $ 0.0₅814
+0.22%
$ -- $ 680
Apr 17, 7 AM $ 0.0₅811
-6.29%
$ -- $ 677
Apr 17, 4 AM $ 0.0₅867
+14.64%
$ -- $ 746
Apr 17, 3 AM $ 0.0₅756
+0.00%
$ -- $ 346
Apr 16, 5 PM $ 0.0₅763
+0.00%
$ -- $ 425
Apr 16, 8 AM $ 0.0₅772
+0.00%
$ -- $ 1,257
Apr 16, 6 AM $ 0.0₅779
+0.00%
$ -- $ 1,384
Apr 16, 5 AM $ 0.0₅847
-1.62%
$ -- $ 1,197
Apr 16, 4 AM $ 0.0₅861
+1.22%
$ -- $ 1,278
Apr 16, 12 AM $ 0.0₅854
-0.24%
$ -- $ 1,391
Apr 15, 11 PM $ 0.0₅857
+0.00%
$ -- $ 1,394
Apr 15, 5 PM $ 0.0₅899
+2.46%
$ -- $ 1,407
Apr 15, 2 PM $ 0.0₅872
+0.30%
$ -- $ 1,391
Apr 15, 1 PM $ 0.0₅87
+0.69%
$ -- $ 1,439
Apr 15, 10 AM $ 0.0₅854
+2.38%
$ -- $ 2,363
Apr 15, 9 AM $ 0.0₅834
+10.01%
$ -- $ 2,244
Apr 15, 5 AM $ 0.0₅721
+0.00%
$ -- $ 1,725
Apr 15, 4 AM $ 0.0₅762
+0.60%
$ -- $ 1,610
Download