WakeClaw Historical Data

WAKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0₅758
+0.00%
$ -- $ 1,598
Apr 14, 10 PM $ 0.0₅757
+0.00%
$ -- $ 1,509
Apr 14, 9 PM $ 0.0₅757
+1.12%
$ -- $ 1,505
Apr 14, 8 PM $ 0.0₅737
+0.00%
$ -- $ 1,452
Apr 14, 7 PM $ 0.0₅711
+0.00%
$ -- $ 1,377
Apr 14, 5 PM $ 0.0₅721
+0.00%
$ -- $ 1,378
Apr 14, 4 PM $ 0.0₅717
+0.00%
$ -- $ 1,470
Apr 14, 2 PM $ 0.0₅728
+1.00%
$ -- $ 1,924
Apr 14, 1 PM $ 0.0₅913
-12.90%
$ -- $ 1,249
Apr 14, 12 PM $ 0.0000105
+0.00%
$ -- $ 2,249
Apr 14, 9 AM $ 0.0000105
+0.00%
$ -- $ 14,289
Apr 14, 8 AM $ 0.0000109
+0.00%
$ -- $ 21,145
Apr 13, 11 PM $ 0.0000115
+0.29%
$ -- $ 23,812
Apr 13, 12 PM $ 0.0000176
+7.06%
$ -- $ 20,105
Apr 13, 11 AM $ 0.0000174
-10.73%
$ -- $ 14,369
Apr 13, 10 AM $ 0.0000197
-17.37%
$ -- $ 12,586
Apr 13, 9 AM $ 0.0000239
+32.78%
$ -- $ 10,904
Apr 13, 8 AM $ 0.0000181
+14.32%
$ -- $ 6,656
Apr 13, 7 AM $ 0.0000196
+62.94%
$ -- $ 1,753
Apr 12, 10 PM $ 0.0000118
+0.00%
$ -- $ 389
Apr 11, 5 PM $ 0.000016
+0.56%
$ -- $ 1,073
Apr 11, 11 AM $ 0.0000121
+0.00%
$ -- $ 569
Apr 11, 7 AM $ 0.0000119
+0.00%
$ -- $ 519
Apr 10, 11 PM $ 0.0000119
+0.00%
$ -- $ 651
Apr 10, 6 PM $ 0.0000119
+0.00%
$ -- $ 653
Apr 10, 4 PM $ 0.0000118
+0.62%
$ -- $ 804
Apr 10, 3 PM $ 0.0000117
+0.00%
$ -- $ 722
Apr 10, 2 PM $ 0.0000105
+0.00%
$ -- $ 551
Apr 10, 12 AM $ 0.00001
+0.00%
$ -- $ 610
Apr 9, 11 PM $ 0.0000101
-4.83%
$ -- $ 590
Apr 9, 4 PM $ 0.0000104
-4.65%
$ -- $ 405
Apr 9, 3 PM $ 0.0000109
+0.00%
$ -- $ 324
Apr 9, 2 PM $ 0.000011
+0.00%
$ -- $ 299
Apr 9, 6 AM $ 0.0000116
+0.00%
$ -- $ 372
Apr 9, 5 AM $ 0.0000116
+0.00%
$ -- $ 370
Apr 9, 4 AM $ 0.0000119
+0.00%
$ -- $ 542
Apr 8, 8 PM $ 0.000012
+0.00%
$ -- $ 683
Apr 8, 5 PM $ 0.0000122
+0.00%
$ -- $ 892
Apr 8, 4 PM $ 0.0000122
-2.15%
$ -- $ 912
Apr 8, 2 PM $ 0.0000126
+0.00%
$ -- $ 2,903
Apr 8, 11 AM $ 0.0000128
-0.61%
$ -- $ 15,503
Apr 8, 9 AM $ 0.0000131
-1.40%
$ -- $ 34,185
Apr 8, 6 AM $ 0.0000136
+0.00%
$ -- $ 70,698
Apr 8, 5 AM $ 0.0000134
+8.63%
$ -- $ 70,858
Apr 8, 3 AM $ 0.0000126
+0.00%
$ -- $ 70,452
Apr 8, 2 AM $ 0.0000127
+0.00%
$ -- $ 70,451
Apr 7, 9 PM $ 0.0000125
+0.00%
$ -- $ 69,988
Apr 7, 5 PM $ 0.0000127
-9.09%
$ -- $ 69,286
Apr 7, 4 PM $ 0.0000142
+0.67%
$ -- $ 68,538
Apr 7, 3 PM $ 0.0000138
+11.08%
$ -- $ 67,836