WakeClaw Historical Data

WAKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000121
-30.51%
$ -- $ 67,175
Apr 7, 1 PM $ 0.0000174
-17.35%
$ -- $ 66,296
Apr 7, 12 PM $ 0.0000213
-54.95%
$ -- $ 63,666
Apr 7, 11 AM $ 0.0000457
+16.35%
$ -- $ 54,803
Apr 7, 10 AM $ 0.0000393
+0.98%
$ -- $ 49,329
Apr 7, 9 AM $ 0.0000415
+183.03%
$ -- $ 43,000
Apr 7, 8 AM $ 0.0000156
+34.13%
$ -- $ 1,564
Apr 7, 7 AM $ 0.0₅977
+0.00%
$ -- $ 53
Apr 6, 5 PM $ 0.0₅978
+0.00%
$ -- $ 414
Apr 4, 5 PM $ 0.0₅79
+0.00%
$ -- $ 85
Apr 4, 12 AM $ 0.0₅804
+0.00%
$ -- $ 41
Apr 3, 7 AM $ 0.0₅813
+0.00%
$ -- $ 60
Apr 2, 8 AM $ 0.0₅801
+0.00%
$ -- $ 698
Apr 1, 3 PM $ 0.0₅888
+0.00%
$ -- $ 208
Apr 1, 2 PM $ 0.0₅888
+0.00%
$ -- $ 229
Apr 1, 9 AM $ 0.0₅942
+0.00%
$ -- $ 313
Apr 1, 8 AM $ 0.0₅943
+0.00%
$ -- $ 310
Mar 31, 3 PM $ 0.0₅967
+0.00%
$ -- $ 431
Mar 31, 11 AM $ 0.0₅955
-4.81%
$ -- $ 464
Mar 30, 5 PM $ 0.0000111
+0.00%
$ -- $ 550
Mar 30, 1 PM $ 0.000011
+0.00%
$ -- $ 1,194
Mar 30, 9 AM $ 0.0000105
+0.00%
$ -- $ 2,169
Mar 29, 6 PM $ 0.0₅947
+0.00%
$ -- $ 2,764
Mar 29, 2 PM $ 0.0₅924
-5.03%
$ -- $ 2,616
Mar 29, 1 PM $ 0.0000111
-0.58%
$ -- $ 2,018
Mar 29, 12 PM $ 0.0000109
-4.53%
$ -- $ 1,878
Mar 29, 11 AM $ 0.0000104
-8.27%
$ -- $ 1,433
Mar 29, 9 AM $ 0.0000117
+0.00%
$ -- $ 1,036
Mar 29, 8 AM $ 0.0000119
-3.21%
$ -- $ 980
Mar 29, 7 AM $ 0.0000131
-1.22%
$ -- $ 737
Mar 29, 6 AM $ 0.0000139
+0.00%
$ -- $ 725
Mar 29, 3 AM $ 0.0000147
+0.00%
$ -- $ 558
Mar 28, 10 PM $ 0.0000142
+0.00%
$ -- $ 451
Mar 28, 2 PM $ 0.0000142
+0.00%
$ -- $ 357
Mar 28, 11 AM $ 0.0000141
+0.00%
$ -- $ 636
Mar 27, 5 PM $ 0.0000151
+0.00%
$ -- $ 2,033
Mar 27, 4 PM $ 0.0000152
-0.09%
$ -- $ 2,024
Mar 27, 2 PM $ 0.0000156
-0.17%
$ -- $ 2,176
Mar 27, 1 PM $ 0.0000156
+9.10%
$ -- $ 2,328
Mar 27, 12 PM $ 0.0000143
-2.01%
$ -- $ 2,299
Mar 27, 11 AM $ 0.0000145
+14.84%
$ -- $ 3,266
Mar 27, 10 AM $ 0.0000124
+2.49%
$ -- $ 3,025
Mar 27, 9 AM $ 0.0000129
-1.87%
$ -- $ 2,568
Mar 27, 8 AM $ 0.0000142
+0.00%
$ -- $ 2,706
Mar 27, 3 AM $ 0.0000144
-0.05%
$ -- $ 3,309
Mar 26, 8 PM $ 0.0000153
-3.15%
$ -- $ 3,140
Mar 26, 4 PM $ 0.0000164
+0.00%
$ -- $ 2,943
Mar 26, 3 PM $ 0.0000165
-2.11%
$ -- $ 2,912
Mar 26, 2 PM $ 0.0000173
+0.92%
$ -- $ 2,800
Mar 26, 1 PM $ 0.0000163
+7.56%
$ -- $ 2,625