WakeClaw Historical Data

WAKE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0000151
+11.10%
$ -- $ 2,798
Mar 26, 11 AM $ 0.0000139
+6.85%
$ -- $ 1,790
Mar 25, 10 PM $ 0.0000158
+0.00%
$ -- $ 1,214
Mar 25, 10 AM $ 0.0000173
+0.00%
$ -- $ 2,874
Mar 25, 9 AM $ 0.0000171
+4.44%
$ -- $ 2,827
Mar 25, 8 AM $ 0.0000163
+0.00%
$ -- $ 2,692
Mar 25, 7 AM $ 0.0000164
+0.00%
$ -- $ 2,645
Mar 25, 3 AM $ 0.0000162
+0.00%
$ -- $ 2,920
Mar 25, 12 AM $ 0.0000158
+0.37%
$ -- $ 2,777
Mar 24, 11 PM $ 0.000016
-2.78%
$ -- $ 2,557
Mar 24, 9 PM $ 0.0000163
+0.00%
$ -- $ 2,825
Mar 24, 1 PM $ 0.0000241
+0.00%
$ -- $ 1,536
Mar 24, 12 PM $ 0.0000241
+0.75%
$ -- $ 1,548
Mar 24, 11 AM $ 0.0000238
+0.04%
$ -- $ 1,496
Mar 24, 10 AM $ 0.0000237
+0.00%
$ -- $ 1,733
Mar 24, 5 AM $ 0.0000247
+0.00%
$ -- $ 2,056
Mar 24, 4 AM $ 0.0000252
-1.20%
$ -- $ 1,992
Mar 23, 11 PM $ 0.0000259
+0.00%
$ -- $ 3,105
Mar 23, 10 PM $ 0.0000258
+0.00%
$ -- $ 3,161
Mar 23, 7 PM $ 0.0000245
+0.00%
$ -- $ 3,467
Mar 23, 6 PM $ 0.0000243
+0.00%
$ -- $ 3,467
Mar 23, 5 PM $ 0.0000244
+0.23%
$ -- $ 3,469
Mar 23, 4 PM $ 0.0000241
+5.17%
$ -- $ 3,410
Mar 23, 3 PM $ 0.0000232
+0.00%
$ -- $ 3,226
Mar 23, 1 PM $ 0.0000222
-6.66%
$ -- $ 4,344
Mar 23, 10 AM $ 0.0000225
+0.00%
$ -- $ 4,051
Mar 23, 9 AM $ 0.0000215
+0.26%
$ -- $ 4,332
Mar 23, 8 AM $ 0.000022
+0.12%
$ -- $ 4,526
Mar 23, 7 AM $ 0.0000226
-2.05%
$ -- $ 4,586
Mar 23, 6 AM $ 0.0000232
-3.96%
$ -- $ 4,565
Mar 23, 5 AM $ 0.0000239
+0.00%
$ -- $ 4,536
Mar 23, 4 AM $ 0.0000238
+4.71%
$ -- $ 4,632
Mar 23, 3 AM $ 0.0000218
-1.35%
$ -- $ 4,051
Mar 23, 2 AM $ 0.0000241
+0.31%
$ -- $ 3,566
Mar 23, 1 AM $ 0.0000239
+0.00%
$ -- $ 3,539
Mar 22, 11 PM $ 0.0000241
+1.76%
$ -- $ 3,544
Mar 22, 10 PM $ 0.0000235
+1.14%
$ -- $ 3,461
Mar 22, 7 PM $ 0.000025
-6.89%
$ -- $ 3,250
Mar 22, 6 PM $ 0.000027
-0.65%
$ -- $ 2,992
Mar 22, 5 PM $ 0.0000272
+0.00%
$ -- $ 2,950
Mar 22, 4 PM $ 0.0000272
-0.01%
$ -- $ 3,297
Mar 22, 3 PM $ 0.0000272
-13.27%
$ -- $ 3,450
Mar 22, 2 PM $ 0.0000315
+0.00%
$ -- $ 2,246
Mar 22, 1 PM $ 0.0000326
+0.00%
$ -- $ 2,399
Mar 22, 11 AM $ 0.0000326
-2.07%
$ -- $ 2,627
Mar 22, 10 AM $ 0.0000335
+4.82%
$ -- $ 2,933
Mar 22, 9 AM $ 0.000032
-8.29%
$ -- $ 2,824
Mar 22, 8 AM $ 0.0000349
-0.94%
$ -- $ 2,478
Mar 22, 6 AM $ 0.0000356
+0.00%
$ -- $ 3,557
Mar 22, 5 AM $ 0.0000356
+2.12%
$ -- $ 3,553