WakeClaw Historical Data

WAKE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0000348
+0.34%
$ -- $ 3,330
Mar 22, 3 AM $ 0.0000345
+0.00%
$ -- $ 3,384
Mar 22, 2 AM $ 0.0000345
-0.16%
$ -- $ 3,635
Mar 21, 10 PM $ 0.0000351
-0.15%
$ -- $ 4,650
Mar 21, 9 PM $ 0.0000351
-0.22%
$ -- $ 4,669
Mar 21, 8 PM $ 0.0000351
+0.00%
$ -- $ 5,068
Mar 21, 5 PM $ 0.000035
+5.35%
$ -- $ 5,939
Mar 21, 4 PM $ 0.0000313
+0.00%
$ -- $ 5,839
Mar 21, 2 PM $ 0.0000316
+6.18%
$ -- $ 6,393
Mar 21, 1 PM $ 0.0000298
-1.08%
$ -- $ 8,638
Mar 21, 12 PM $ 0.00003
-0.82%
$ -- $ 17,778
Mar 21, 11 AM $ 0.0000305
-9.82%
$ -- $ 18,236
Mar 21, 10 AM $ 0.0000342
+1.03%
$ -- $ 17,860
Mar 21, 9 AM $ 0.0000335
+5.09%
$ -- $ 18,902
Mar 21, 8 AM $ 0.0000318
+16.99%
$ -- $ 19,080
Mar 21, 7 AM $ 0.0000271
-2.83%
$ -- $ 18,550
Mar 21, 6 AM $ 0.0000279
-2.54%
$ -- $ 18,654
Mar 21, 5 AM $ 0.0000287
+0.00%
$ -- $ 19,179
Mar 21, 4 AM $ 0.0000286
+1.51%
$ -- $ 19,192
Mar 21, 3 AM $ 0.0000289
-3.87%
$ -- $ 19,125
Mar 21, 1 AM $ 0.0000281
-0.43%
$ -- $ 18,303
Mar 21, 12 AM $ 0.0000286
+0.00%
$ -- $ 18,916
Mar 20, 10 PM $ 0.0000288
+0.00%
$ -- $ 19,021
Mar 20, 9 PM $ 0.0000293
-0.76%
$ -- $ 18,913
Mar 20, 8 PM $ 0.0000289
+1.58%
$ -- $ 18,587
Mar 20, 7 PM $ 0.0000277
-0.04%
$ -- $ 18,229
Mar 20, 6 PM $ 0.0000282
-0.12%
$ -- $ 18,193
Mar 20, 5 PM $ 0.0000283
-12.96%
$ -- $ 18,339
Mar 20, 4 PM $ 0.0000325
+1.97%
$ -- $ 18,152
Mar 20, 3 PM $ 0.0000316
-2.17%
$ -- $ 18,691
Mar 20, 2 PM $ 0.0000319
+6.95%
$ -- $ 18,717
Mar 20, 1 PM $ 0.0000302
+3.97%
$ -- $ 18,293
Mar 20, 12 PM $ 0.0000286
-18.30%
$ -- $ 7,940
Mar 20, 11 AM $ 0.000034
+0.00%
$ -- $ 7,335
Mar 20, 10 AM $ 0.000034
-5.94%
$ -- $ 7,332
Mar 20, 9 AM $ 0.000039
+6.46%
$ -- $ 6,639
Mar 20, 8 AM $ 0.0000347
+12.10%
$ -- $ 6,366
Mar 20, 7 AM $ 0.0000314
-4.00%
$ -- $ 6,138
Mar 20, 6 AM $ 0.0000327
-0.92%
$ -- $ 7,095
Mar 20, 5 AM $ 0.000033
+12.12%
$ -- $ 7,554
Mar 20, 4 AM $ 0.0000296
+3.37%
$ -- $ 9,135
Mar 20, 3 AM $ 0.0000285
+0.00%
$ -- $ 9,834
Mar 20, 2 AM $ 0.0000276
-3.75%
$ -- $ 9,830
Mar 20, 1 AM $ 0.0000285
+0.00%
$ -- $ 10,441
Mar 20, 12 AM $ 0.0000265
-6.20%
$ -- $ 10,167
Mar 19, 10 PM $ 0.0000284
+0.00%
$ -- $ 9,968
Mar 19, 9 PM $ 0.0000285
+0.00%
$ -- $ 9,972
Mar 19, 6 PM $ 0.0000285
+0.11%
$ -- $ 10,105
Mar 19, 5 PM $ 0.0000295
+1.76%
$ -- $ 9,966
Mar 19, 4 PM $ 0.0000289
-0.36%
$ -- $ 9,383