WakeClaw Historical Data

WAKE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000283
-7.47%
$ -- $ 10,076
Mar 19, 2 PM $ 0.0000307
-3.24%
$ -- $ 10,503
Mar 19, 1 PM $ 0.000032
+13.73%
$ -- $ 10,473
Mar 19, 12 PM $ 0.0000282
-10.25%
$ -- $ 11,628
Mar 19, 11 AM $ 0.0000315
-0.01%
$ -- $ 12,169
Mar 19, 10 AM $ 0.0000316
-5.11%
$ -- $ 12,915
Mar 19, 9 AM $ 0.0000337
-3.09%
$ -- $ 14,913
Mar 19, 8 AM $ 0.0000348
-0.36%
$ -- $ 16,145
Mar 19, 7 AM $ 0.0000345
+6.91%
$ -- $ 16,557
Mar 19, 6 AM $ 0.0000291
-8.45%
$ -- $ 16,807
Mar 19, 5 AM $ 0.0000303
-14.16%
$ -- $ 16,554
Mar 19, 4 AM $ 0.0000351
+38.29%
$ -- $ 15,718
Mar 19, 3 AM $ 0.0000254
-4.07%
$ -- $ 14,876
Mar 19, 2 AM $ 0.0000261
-13.53%
$ -- $ 17,331
Mar 19, 1 AM $ 0.0000307
-0.94%
$ -- $ 17,396
Mar 19, 12 AM $ 0.0000311
-0.32%
$ -- $ 17,740
Mar 18, 11 PM $ 0.0000321
+1.69%
$ -- $ 18,637
Mar 18, 10 PM $ 0.0000315
+0.00%
$ -- $ 20,121
Mar 18, 9 PM $ 0.0000329
+0.31%
$ -- $ 21,047
Mar 18, 8 PM $ 0.0000328
-1.72%
$ -- $ 21,153
Mar 18, 6 PM $ 0.0000336
+0.60%
$ -- $ 23,959
Mar 18, 5 PM $ 0.0000333
+0.00%
$ -- $ 25,170
Mar 18, 4 PM $ 0.0000337
-5.67%
$ -- $ 26,015
Mar 18, 3 PM $ 0.0000348
+1.89%
$ -- $ 28,120
Mar 18, 2 PM $ 0.0000351
+3.41%
$ -- $ 27,816
Mar 18, 1 PM $ 0.0000339
-12.56%
$ -- $ 29,180
Mar 18, 12 PM $ 0.0000386
-10.07%
$ -- $ 28,342
Mar 18, 11 AM $ 0.0000441
+3.41%
$ -- $ 28,812
Mar 18, 10 AM $ 0.0000427
+4.12%
$ -- $ 31,925
Mar 18, 9 AM $ 0.0000408
+25.19%
$ -- $ 32,046
Mar 18, 8 AM $ 0.0000326
+13.95%
$ -- $ 33,825
Mar 18, 7 AM $ 0.0000282
-16.69%
$ -- $ 34,760
Mar 18, 6 AM $ 0.0000335
-2.63%
$ -- $ 36,429
Mar 18, 5 AM $ 0.000034
+9.42%
$ -- $ 37,058
Mar 18, 4 AM $ 0.0000308
+2.01%
$ -- $ 43,661
Mar 18, 3 AM $ 0.0000298
-14.41%
$ -- $ 45,383
Mar 18, 2 AM $ 0.0000349
+3.48%
$ -- $ 52,173
Mar 18, 1 AM $ 0.0000333
-4.91%
$ -- $ 53,433
Mar 18, 12 AM $ 0.0000355
-0.24%
$ -- $ 58,676
Mar 17, 11 PM $ 0.0000358
-15.73%
$ -- $ 68,048
Mar 17, 10 PM $ 0.0000426
+7.77%
$ -- $ 70,156
Mar 17, 9 PM $ 0.0000395
-7.66%
$ -- $ 72,753
Mar 17, 8 PM $ 0.0000433
-2.79%
$ -- $ 75,087
Mar 17, 7 PM $ 0.0000447
+0.54%
$ -- $ 80,205
Mar 17, 6 PM $ 0.0000445
-17.11%
$ -- $ 82,862
Mar 17, 5 PM $ 0.0000536
-6.31%
$ -- $ 86,175
Mar 17, 4 PM $ 0.0000568
-12.40%
$ -- $ 94,914
Mar 17, 3 PM $ 0.0000649
+5.43%
$ -- $ 111,104
Mar 17, 2 PM $ 0.0000602
+1.69%
$ -- $ 120,353
Mar 17, 1 PM $ 0.0000592
-9.02%
$ -- $ 128,470