TheMajorityToken Historical Data

TMT
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0168
-0.20%
$ -- $ 1,581
Jun 27, 2023 $ 0.0584
+0.33%
$ 29.77 million $ 24,807
Jun 26, 2023 $ 0.0581
+2.15%
$ 29.63 million $ 24,367
Jun 25, 2023 $ 0.0571
-0.32%
$ 29.12 million $ 17,567
Jun 24, 2023 $ 0.0568
-1.84%
$ 28.99 million $ 22,464
Jun 23, 2023 $ 0.0577
-0.23%
$ 29.41 million $ 34,068
Jun 22, 2023 $ 0.0575
-0.61%
$ 29.32 million $ 27,591
Jun 21, 2023 $ 0.0574
-0.82%
$ 29.3 million $ 36,299
Jun 20, 2023 $ 0.0578
+0.78%
$ 29.5 million $ 23,503
Jun 19, 2023 $ 0.0577
+3.95%
$ 29.45 million $ 35,095
Jun 18, 2023 $ 0.0559
-4.29%
$ 28.51 million $ 23,182
Jun 17, 2023 $ 0.0579
+3.94%
$ 29.55 million $ 29,990
Jun 16, 2023 $ 0.0561
-1.69%
$ 28.6 million $ 22,217
Jun 15, 2023 $ 0.057
+1.99%
$ 29.06 million $ 5,673
Jun 14, 2023 $ 0.055
-0.71%
$ 28.04 million $ 36,987
Jun 13, 2023 $ 0.0558
+0.63%
$ 28.44 million $ 21,630
Jun 12, 2023 $ 0.0556
-0.58%
$ 28.33 million $ 21,392
Jun 11, 2023 $ 0.0556
-0.49%
$ 28.38 million $ 21,567
Jun 10, 2023 $ 0.056
+0.66%
$ 28.58 million $ 21,466
Jun 9, 2023 $ 0.0555
+3.30%
$ 28.33 million $ 25,832
Jun 8, 2023 $ 0.0538
-3.44%
$ 27.42 million $ 5,933
Jun 7, 2023 $ 0.0556
+4.30%
$ 28.36 million $ 22,260
Jun 6, 2023 $ 0.0538
-3.66%
$ 27.43 million $ 43,990
Jun 5, 2023 $ 0.0556
-0.68%
$ 28.35 million $ 31,441
Jun 4, 2023 $ 0.0557
-4.65%
$ 28.42 million $ 24,892
Jun 3, 2023 $ 0.0586
+4.84%
$ 29.9 million $ 26,919
Jun 2, 2023 $ 0.0557
-0.59%
$ 28.4 million $ 30,884
Jun 1, 2023 $ 0.056
-3.95%
$ 28.54 million $ 24,147
May 31, 2023 $ 0.058
+3.83%
$ 29.57 million $ 31,442
May 30, 2023 $ 0.0553
-4.64%
$ 28.21 million $ 30,336
May 29, 2023 $ 0.0582
-1.13%
$ 29.66 million $ 25,327
May 28, 2023 $ 0.0587
+4.78%
$ 29.94 million $ 27,587
May 27, 2023 $ 0.0562
+1.32%
$ 28.68 million $ 5,621
May 26, 2023 $ 0.0551
-0.44%
$ 28.09 million $ 56,883
May 25, 2023 $ 0.0552
-0.78%
$ 28.13 million $ 5,552
May 24, 2023 $ 0.0551
-0.21%
$ 28.12 million $ 43,394
May 23, 2023 $ 0.0549
-0.66%
$ 27.98 million $ 26,286
May 22, 2023 $ 0.0552
-0.69%
$ 28.18 million $ 24,844
May 21, 2023 $ 0.0557
-2.00%
$ 28.39 million $ 21,734
May 20, 2023 $ 0.0563
+1.10%
$ 28.73 million $ 22,666
May 19, 2023 $ 0.0556
-0.64%
$ 28.33 million $ 29,720
May 18, 2023 $ 0.0559
-3.53%
$ 28.52 million $ 18,071
May 17, 2023 $ 0.058
+1.70%
$ 29.56 million $ 28,509
May 16, 2023 $ 0.0568
-0.65%
$ 28.99 million $ 22,297
May 15, 2023 $ 0.0571
-2.13%
$ 29.14 million $ 22,419
May 14, 2023 $ 0.058
-0.30%
$ 29.59 million $ 27,336
May 13, 2023 $ 0.0583
+7.02%
$ 29.75 million $ 26,796
May 12, 2023 $ 0.0544
-3.53%
$ 27.77 million $ 37,571
May 11, 2023 $ 0.0563
+1.83%
$ 28.71 million $ 18,597
May 10, 2023 $ 0.0553
-4.97%
$ 28.22 million $ 36,973
Download