TheMajorityToken Historical Data

TMT
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0168
-0.20%
$ -- $ 1,581
Jun 26 $ 0.0584
+2.62%
$ -- $ 49,174
Jun 19 $ 0.0568
+2.32%
$ 29.12 million $ 179,019
Jun 12 $ 0.0579
+3.69%
$ 28.51 million $ 137,888
Jun 5 $ 0.056
+0.10%
$ 28.38 million $ 150,923
May 29 $ 0.0557
-5.24%
$ 28.42 million $ 193,947
May 22 $ 0.0562
+1.09%
$ 29.94 million $ 162,580
May 15 $ 0.0563
-3.50%
$ 28.39 million $ 143,681
May 8 $ 0.0583
-1.07%
$ 29.59 million $ 191,174
May 1 $ 0.0589
+1.65%
$ 30.04 million $ 160,421
Apr 24 $ 0.0586
-0.88%
$ 29.27 million $ 179,104
Apr 17 $ 0.059
+0.98%
$ 30.07 million $ 49,202
Download