TheMajorityToken Historical Data

TMT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0582
-0.18%
$ 29.7 million $ 38,804
May 8, 2023 $ 0.0581
-1.46%
$ 29.63 million $ 32,434
May 7, 2023 $ 0.0589
+1.05%
$ 30.04 million $ 32,906
May 6, 2023 $ 0.0585
+0.29%
$ 29.82 million $ 32,045
May 5, 2023 $ 0.0584
+0.42%
$ 29.77 million $ 5,670
May 4, 2023 $ 0.0584
-0.26%
$ 29.8 million $ 30,860
May 3, 2023 $ 0.0583
+1.00%
$ 29.73 million $ 23,904
May 2, 2023 $ 0.0579
+1.21%
$ 29.55 million $ 29,546
May 1, 2023 $ 0.0571
-1.53%
$ 29.1 million $ 5,489
Apr 30, 2023 $ 0.0574
-1.95%
$ 29.27 million $ 67,847
Apr 29, 2023 $ 0.0586
+0.16%
$ 29.89 million $ 28,041
Apr 28, 2023 $ 0.0587
+0.86%
$ 29.96 million $ 5,814
Apr 27, 2023 $ 0.0579
-2.27%
$ 29.55 million $ 28,850
Apr 26, 2023 $ 0.0593
+1.56%
$ 30.24 million $ 53,077
Apr 25, 2023 $ 0.0583
-0.26%
$ 29.73 million $ 31,334
Apr 24, 2023 $ 0.0581
-1.77%
$ 29.63 million $ 31,988
Apr 23, 2023 $ 0.059
-0.39%
$ 30.07 million $ 27,832
Apr 22, 2023 $ 0.059
+0.02%
$ 30.09 million $ 6,079
Apr 21, 2023 $ 0.0589
-0.32%
$ 30.02 million $ 17,037
Apr 20, 2023 $ 0.0594
+1.66%
$ 30.3 million $ 26,086
Download