GoldMiner Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0₆261
+0.00%
$26,129 $0
Aug 21, 2026 $0.0₆241
+0.00%
$-- $0.1
Aug 20, 2026 $0.0₆233
+0.00%
$23,277 $0.1
Jul 25, 2026 $0.0₆206
+0.00%
$-- $0
Jul 17, 2026 $0.0₆21
-1.18%
$-- $0
Jul 14, 2026 $0.0₆212
+0.00%
$-- $0
Jul 13, 2026 $0.0₆21
+0.00%
$21,026 $0
Jul 10, 2026 $0.0₆211
+0.00%
$-- $0.01
Jul 9, 2026 $0.0₆209
+0.00%
$-- $0
Jul 8, 2026 $0.0₆209
-1.27%
$-- $0
Jul 5, 2026 $0.0₆214
+0.00%
$-- $0.1
Jul 2, 2026 $0.0₆206
+0.00%
$-- $0.1
Jul 1, 2026 $0.0₆2
+0.00%
$-- $0.1
Jun 14, 2026 $0.0₆184
+0.00%
$-- $0.01
May 30, 2026 $0.0₆239
+0.00%
$-- $0
Jan 27, 2026 $0.0₆315
+0.00%
$-- $0
Dec 17, 2025 $0.0₆318
+0.00%
$31,829 $0
Oct 25, 2025 $0.0₆41
+0.00%
$-- $1
Oct 18, 2025 $0.0₆435
+0.00%
$43,509 $0
Aug 3, 2025 $0.0₅207
-21.19%
$-- $194
Aug 2, 2025 $0.0₅346
+1.03K%
$201,211 $169
Aug 1, 2025 $0.0₆347
+24.15%
$45,109 $72
Jul 31, 2025 $0.0₆338
+10.83%
$33,822 $35
Jul 30, 2025 $0.0₆266
-8.51%
$26,556 $36
Jul 29, 2025 $0.0₆291
-1.22%
$29,092 $19
Jul 28, 2025 $0.0₆293
-3.19%
$29,320 $26
Jul 27, 2025 $0.0₆302
+4.75%
$30,171 $38
Jul 26, 2025 $0.0₆289
+1.60%
$28,901 $7
Jul 25, 2025 $0.0₆284
+1.20%
$28,424 $24
Jul 24, 2025 $0.0₆281
+1.84%
$28,073 $46
May 28, 2025 $0.0₆264
-0.40%
$-- $15
May 27, 2025 $0.0₆265
+1.52%
$26,540 $14
May 26, 2025 $0.0₆26
-0.03%
$25,995 $4
May 25, 2025 $0.0₆261
+0.88%
$26,112 $9
May 24, 2025 $0.0₆259
+3.95%
$25,881 $10
May 23, 2025 $0.0₆249
-5.95%
$24,905 $24
May 22, 2025 $0.0₆265
+2.09%
$26,456 $9
May 21, 2025 $0.0₆26
+3.05%
$25,952 $24
May 20, 2025 $0.0₆252
-0.59%
$25,238 $7
May 19, 2025 $0.0₆254
-3.12%
$25,436 $14
May 18, 2025 $0.0₆259
+4.67%
$25,946 $168
May 17, 2025 $0.0₆246
-2.82%
$24,638 $7
May 16, 2025 $0.0₆252
-2.39%
$25,243 $79
May 15, 2025 $0.0₆258
+1.47%
$25,807 $81
May 14, 2025 $0.0₆254
-0.72%
$25,371 $8
May 13, 2025 $0.0₆255
+0.35%
$25,493 $21
May 12, 2025 $0.0₆254
+0.13%
$25,376 $45
May 11, 2025 $0.0₆253
-1.47%
$25,330 $22
May 10, 2025 $0.0₆256
+1.15%
$25,615 $26
Apr 24, 2025 $0.0₆23
-4.99%
$-- $8,927
Download