Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldMiner Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2026 $0.0₆252
+0.00%
$-- $0
Sep 13, 2026 $0.0₆252
+0.00%
$25,191 $0
Sep 5, 2026 $0.0₆261
+0.00%
$26,129 $0
Aug 21, 2026 $0.0₆241
+0.00%
$-- $0.1
Aug 20, 2026 $0.0₆233
+0.00%
$23,277 $0.1
Jul 25, 2026 $0.0₆206
+0.00%
$-- $0
Jul 17, 2026 $0.0₆21
-1.18%
$-- $0
Jul 14, 2026 $0.0₆212
+0.00%
$-- $0
Jul 13, 2026 $0.0₆21
+0.00%
$21,026 $0
Jul 10, 2026 $0.0₆211
+0.00%
$-- $0.01
Jul 9, 2026 $0.0₆209
+0.00%
$-- $0
Jul 8, 2026 $0.0₆209
-1.27%
$-- $0
Jul 5, 2026 $0.0₆214
+0.00%
$-- $0.1
Jul 2, 2026 $0.0₆206
+0.00%
$-- $0.1
Jul 1, 2026 $0.0₆2
+0.00%
$-- $0.1
Jun 14, 2026 $0.0₆184
+0.00%
$-- $0.01
May 30, 2026 $0.0₆239
+0.00%
$-- $0
Jan 27, 2026 $0.0₆315
+0.00%
$-- $0
Dec 17, 2025 $0.0₆318
+0.00%
$31,829 $0
Oct 25, 2025 $0.0₆41
+0.00%
$-- $1
Oct 18, 2025 $0.0₆435
+0.00%
$43,509 $0
Aug 3, 2025 $0.0₅207
-21.19%
$-- $194
Aug 2, 2025 $0.0₅346
+1.03K%
$201,211 $169
Aug 1, 2025 $0.0₆347
+24.15%
$45,109 $72
Jul 31, 2025 $0.0₆338
+10.83%
$33,822 $35
Jul 30, 2025 $0.0₆266
-8.51%
$26,556 $36
Jul 29, 2025 $0.0₆291
-1.22%
$29,092 $19
Jul 28, 2025 $0.0₆293
-3.19%
$29,320 $26
Jul 27, 2025 $0.0₆302
+4.75%
$30,171 $38
Jul 26, 2025 $0.0₆289
+1.60%
$28,901 $7
Jul 25, 2025 $0.0₆284
+1.20%
$28,424 $24
Jul 24, 2025 $0.0₆281
+1.84%
$28,073 $46
May 28, 2025 $0.0₆264
-0.40%
$-- $15
May 27, 2025 $0.0₆265
+1.52%
$26,540 $14
May 26, 2025 $0.0₆26
-0.03%
$25,995 $4
May 25, 2025 $0.0₆261
+0.88%
$26,112 $9
May 24, 2025 $0.0₆259
+3.95%
$25,881 $10
May 23, 2025 $0.0₆249
-5.95%
$24,905 $24
May 22, 2025 $0.0₆265
+2.09%
$26,456 $9
May 21, 2025 $0.0₆26
+3.05%
$25,952 $24
May 20, 2025 $0.0₆252
-0.59%
$25,238 $7
May 19, 2025 $0.0₆254
-3.12%
$25,436 $14
May 18, 2025 $0.0₆259
+4.67%
$25,946 $168
May 17, 2025 $0.0₆246
-2.82%
$24,638 $7
May 16, 2025 $0.0₆252
-2.39%
$25,243 $79
May 15, 2025 $0.0₆258
+1.47%
$25,807 $81
May 14, 2025 $0.0₆254
-0.72%
$25,371 $8
May 13, 2025 $0.0₆255
+0.35%
$25,493 $21
May 12, 2025 $0.0₆254
+0.13%
$25,376 $45
May 11, 2025 $0.0₆253
-1.47%
$25,330 $22
Download