GoldMiner Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₆315
+0.00%
$ -- $ 0
Dec 17, 2025 $ 0.0₆318
+0.00%
$ 31,829 $ 0
Oct 25, 2025 $ 0.0₆41
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.0₆435
+0.00%
$ 43,509 $ 0
Aug 3, 2025 $ 0.0₅207
-21.19%
$ -- $ 194
Aug 2, 2025 $ 0.0₅346
+1,027.85%
$ 201,211 $ 169
Aug 1, 2025 $ 0.0₆347
+24.15%
$ 45,109 $ 72
Jul 31, 2025 $ 0.0₆338
+10.83%
$ 33,822 $ 35
Jul 30, 2025 $ 0.0₆266
-8.51%
$ 26,556 $ 36
Jul 29, 2025 $ 0.0₆291
-1.22%
$ 29,092 $ 19
Jul 28, 2025 $ 0.0₆293
-3.19%
$ 29,320 $ 26
Jul 27, 2025 $ 0.0₆302
+4.75%
$ 30,171 $ 38
Jul 26, 2025 $ 0.0₆289
+1.60%
$ 28,901 $ 7
Jul 25, 2025 $ 0.0₆284
+1.20%
$ 28,424 $ 24
Jul 24, 2025 $ 0.0₆281
+1.84%
$ 28,073 $ 46
May 28, 2025 $ 0.0₆264
-0.40%
$ -- $ 15
May 27, 2025 $ 0.0₆265
+1.52%
$ 26,540 $ 14
May 26, 2025 $ 0.0₆26
-0.03%
$ 25,995 $ 4
May 25, 2025 $ 0.0₆261
+0.88%
$ 26,112 $ 9
May 24, 2025 $ 0.0₆259
+3.95%
$ 25,881 $ 10
May 23, 2025 $ 0.0₆249
-5.95%
$ 24,905 $ 24
May 22, 2025 $ 0.0₆265
+2.09%
$ 26,456 $ 9
May 21, 2025 $ 0.0₆26
+3.05%
$ 25,952 $ 24
May 20, 2025 $ 0.0₆252
-0.59%
$ 25,238 $ 7
May 19, 2025 $ 0.0₆254
-3.12%
$ 25,436 $ 14
May 18, 2025 $ 0.0₆259
+4.67%
$ 25,946 $ 168
May 17, 2025 $ 0.0₆246
-2.82%
$ 24,638 $ 7
May 16, 2025 $ 0.0₆252
-2.39%
$ 25,243 $ 79
May 15, 2025 $ 0.0₆258
+1.47%
$ 25,807 $ 81
May 14, 2025 $ 0.0₆254
-0.72%
$ 25,371 $ 8
May 13, 2025 $ 0.0₆255
+0.35%
$ 25,493 $ 21
May 12, 2025 $ 0.0₆254
+0.13%
$ 25,376 $ 45
May 11, 2025 $ 0.0₆253
-1.47%
$ 25,330 $ 22
May 10, 2025 $ 0.0₆256
+1.15%
$ 25,615 $ 26
Apr 24, 2025 $ 0.0₆23
-4.99%
$ -- $ 8,927
Apr 23, 2025 $ 0.0₆243
-35.49%
$ 24,250 $ 18,808
Apr 22, 2025 $ 0.0₆376
+2.17%
$ 37,590 $ 70,226
Apr 21, 2025 $ 0.0₆368
-0.51%
$ 36,790 $ 72,775
Apr 20, 2025 $ 0.0₆369
-10.39%
$ 36,910 $ 66,433
Apr 19, 2025 $ 0.0₆406
-8.34%
$ 40,640 $ 68,482
Apr 18, 2025 $ 0.0₆443
-14.78%
$ 44,340 $ 70,799
Apr 17, 2025 $ 0.0₆52
-12.13%
$ 52,030 $ 72,543
Apr 16, 2025 $ 0.0₆593
-1.33%
$ 59,320 $ 44,953
Apr 15, 2025 $ 0.0₆6
-1.33%
$ 60,030 $ 13,676
Apr 14, 2025 $ 0.0₆608
+0.05%
$ 60,840 $ 54,950
Apr 13, 2025 $ 0.0₆608
-2.31%
$ 60,810 $ 57,152
Apr 12, 2025 $ 0.0₆621
-3.83%
$ 62,070 $ 56,902
Apr 11, 2025 $ 0.0₆646
+1.86%
$ 64,590 $ 36,975
Apr 10, 2025 $ 0.0₆634
+0.19%
$ 63,410 $ 27,270
Apr 9, 2025 $ 0.0₆633
+4.49%
$ 63,290 $ 17,505
Download