GoldMiner Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0₆206
+0.00%
$ 20,617 $ 0
Jul 17, 9 AM $ 0.0₆21
+0.00%
$ 20,986 $ 0
Jul 17, 12 AM $ 0.0₆212
+0.00%
$ 21,237 $ 0
Jul 14, 3 PM $ 0.0₆212
+0.00%
$ 21,205 $ 0
Jul 13, 8 PM $ 0.0₆21
+0.00%
$ 21,026 $ 0
Jul 10, 5 AM $ 0.0₆211
+0.00%
$ 21,079 $ 0.01
Jul 9, 6 AM $ 0.0₆209
+0.00%
$ 20,927 $ 0
Jul 8, 11 AM $ 0.0₆209
+0.00%
$ 20,859 $ 0
Jul 8, 4 AM $ 0.0₆211
+0.00%
$ 21,127 $ 0
Jul 5, 4 PM $ 0.0₆214
+0.00%
$ 21,374 $ 0.1
Jul 2, 1 PM $ 0.0₆206
+0.00%
$ 20,578 $ 0.1
Jul 1, 1 PM $ 0.0₆2
+0.00%
$ 20,019 $ 0.1
Jun 14, 1 PM $ 0.0₆184
+0.00%
$ 18,426 $ 0.01
May 30, 9 AM $ 0.0₆239
+0.00%
$ 23,923 $ 0
Download