GoldMiner Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₆315
+0.00%
$ -- $ 0
Dec 2025 $ 0.0₆318
+0.00%
$ -- $ 0
Oct 2025 $ 0.0₆41
-5.87%
$ -- $ 1
Aug 2025 $ 0.0₅207
+641.58%
$ -- $ 435
Jul 2025 $ 0.0₆266
-3.67%
$ 33,822 $ 197
May 2025 $ 0.0₆264
+4.08%
$ -- $ 588
Apr 2025 $ 0.0₆23
-64.22%
$ -- $ 775,249
Mar 2025 $ 0.0₆644
-18.17%
$ 64,400 $ 20,716
Feb 2025 $ 0.0₆787
-69.89%
$ 78,700 $ 12,296
Jan 2025 $ 0.0₅198
+97.41%
$ 251,225 $ 42,377
Dec 2024 $ 0.0₅102
+0.48%
$ 100,170 $ 213,512
Nov 2024 $ 0.0₅101
+4.26%
$ 101,227 $ 54,128
Oct 2024 $ 0.0₆972
-11.59%
$ 97,492 $ 18,059
Sep 2024 $ 0.0₅11
+23.26%
$ 110,000 $ 40,696
Aug 2024 $ 0.0₆892
-26.39%
$ 89,240 $ 13,876
Jul 2024 $ 0.0₅121
-13.79%
$ 121,250 $ 185,315
Jun 2024 $ 0.0₅141
-13.71%
$ 140,640 $ 249,282
May 2024 $ 0.0₅163
+8.48%
$ 162,990 $ 253,145
Apr 2024 $ 0.0₅15
-27.65%
$ 150,250 $ 517,395
Mar 2024 $ 0.0₅208
+30.02%
$ 207,690 $ 890,099
Feb 2024 $ 0.0₅159
+14.69%
$ 158,840 $ 469,599
Jan 2024 $ 0.0₅138
-16.07%
$ 138,370 $ 550,276
Dec 2023 $ 0.0₅165
+25.60%
$ 164,820 $ 531,514
Nov 2023 $ 0.0₅133
+5.98%
$ 133,200 $ 526,792
Oct 2023 $ 0.0₅127
-9.65%
$ 127,156 $ 517,754
Sep 2023 $ 0.0₅141
-2.12%
$ 140,961 $ 497,142
Aug 2023 $ 0.0₅144
-24.69%
$ 144,210 $ 542,328
Jul 2023 $ 0.0₅193
-31.17%
$ 192,894 $ 283,012
Jun 2023 $ 0.0₅277
-25.54%
$ 253,222 $ 213,840
May 2023 $ 0.0₅374
-1.87%
$ 341,478 $ 368,947
Apr 2023 $ 0.0₅38
-7.87%
$ 347,275 $ 446,503
Mar 2023 $ 0.0₅413
-35.86%
$ 377,865 $ 429,520
Feb 2023 $ 0.0₅645
+14.15%
$ 589,045 $ 332,382
Nov 2022 $ 0.0₅322
-2.04%
$ -- $ 41,248
Download