GoldMiner Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₅195
-1.46%
$ 195,480 $ 26,292
Mar 15, 2024 $ 0.0₅197
-9.06%
$ 197,380 $ 21,753
Mar 14, 2024 $ 0.0₅217
-4.09%
$ 217,200 $ 20,899
Mar 13, 2024 $ 0.0₅225
+0.11%
$ 224,790 $ 18,771
Mar 12, 2024 $ 0.0₅23
+19.61%
$ 230,470 $ 22,083
Mar 11, 2024 $ 0.0₅193
-4.70%
$ 192,880 $ 20,910
Mar 10, 2024 $ 0.0₅204
+0.75%
$ 203,690 $ 20,257
Mar 9, 2024 $ 0.0₅201
+14.83%
$ 200,860 $ 19,794
Mar 8, 2024 $ 0.0₅175
+0.55%
$ 174,930 $ 18,599
Mar 7, 2024 $ 0.0₅175
+4.54%
$ 175,170 $ 13,386
Mar 6, 2024 $ 0.0₅168
+3.68%
$ 167,560 $ 15,891
Mar 5, 2024 $ 0.0₅162
-2.51%
$ 161,720 $ 17,653
Mar 4, 2024 $ 0.0₅166
-3.35%
$ 166,110 $ 16,823
Mar 3, 2024 $ 0.0₅175
+4.90%
$ 175,310 $ 15,150
Mar 2, 2024 $ 0.0₅167
+0.35%
$ 166,780 $ 12,827
Mar 1, 2024 $ 0.0₅166
+4.04%
$ 166,200 $ 9,686
Feb 29, 2024 $ 0.0₅159
+1.33%
$ 158,840 $ 15,408
Feb 28, 2024 $ 0.0₅16
-5.79%
$ 160,270 $ 11,503
Feb 27, 2024 $ 0.0₅168
+3.32%
$ 167,530 $ 14,786
Feb 26, 2024 $ 0.0₅163
-2.54%
$ 162,930 $ 14,613
Feb 25, 2024 $ 0.0₅17
-1.57%
$ 170,380 $ 15,492
Feb 24, 2024 $ 0.0₅173
-3.35%
$ 172,970 $ 15,487
Feb 23, 2024 $ 0.0₅176
-4.83%
$ 176,280 $ 16,322
Feb 22, 2024 $ 0.0₅184
+11.11%
$ 183,770 $ 14,882
Feb 21, 2024 $ 0.0₅165
+2.50%
$ 165,460 $ 11,788
Feb 20, 2024 $ 0.0₅162
-1.61%
$ 161,530 $ 12,339
Feb 19, 2024 $ 0.0₅165
+0.78%
$ 164,810 $ 18,980
Feb 18, 2024 $ 0.0₅164
+2.86%
$ 164,240 $ 17,972
Feb 17, 2024 $ 0.0₅16
-1.86%
$ 159,640 $ 19,147
Feb 16, 2024 $ 0.0₅164
-4.55%
$ 164,090 $ 9,035
Feb 15, 2024 $ 0.0₅172
+9.22%
$ 172,330 $ 20,228
Feb 14, 2024 $ 0.0₅158
-5.76%
$ 157,800 $ 15,775
Feb 13, 2024 $ 0.0₅165
+2.88%
$ 164,520 $ 10,332
Feb 12, 2024 $ 0.0₅159
+3.81%
$ 159,380 $ 23,225
Feb 11, 2024 $ 0.0₅153
-3.06%
$ 153,310 $ 16,818
Feb 10, 2024 $ 0.0₅158
+3.02%
$ 157,810 $ 19,295
Feb 9, 2024 $ 0.0₅153
-0.03%
$ 153,010 $ 20,690
Feb 8, 2024 $ 0.0₅153
+5.89%
$ 152,740 $ 20,453
Feb 7, 2024 $ 0.0₅144
-0.44%
$ 144,030 $ 21,236
Feb 6, 2024 $ 0.0₅144
-2.45%
$ 144,430 $ 19,262
Feb 5, 2024 $ 0.0₅148
+0.20%
$ 147,880 $ 14,907
Feb 4, 2024 $ 0.0₅149
+1.11%
$ 148,570 $ 15,716
Feb 3, 2024 $ 0.0₅148
+7.15%
$ 148,450 $ 13,796
Feb 2, 2024 $ 0.0₅138
-8.19%
$ 138,350 $ 12,897
Feb 1, 2024 $ 0.0₅146
+5.12%
$ 145,590 $ 17,215
Jan 31, 2024 $ 0.0₅138
-6.02%
$ 138,370 $ 19,018
Jan 30, 2024 $ 0.0₅147
+2.42%
$ 147,200 $ 18,953
Jan 29, 2024 $ 0.0₅143
-2.79%
$ 143,270 $ 20,372
Jan 28, 2024 $ 0.0₅147
+0.10%
$ 147,350 $ 15,605
Jan 27, 2024 $ 0.0₅147
+4.38%
$ 147,200 $ 12,091