GoldMiner Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0₅141
-1.31%
$ 141,420 $ 22,164
Jan 25, 2024 $ 0.0₅143
-2.29%
$ 143,230 $ 15,574
Jan 24, 2024 $ 0.0₅146
-0.18%
$ 146,450 $ 19,435
Jan 23, 2024 $ 0.0₅148
-1.34%
$ 147,560 $ 17,731
Jan 22, 2024 $ 0.0₅149
-5.41%
$ 149,370 $ 16,515
Jan 21, 2024 $ 0.0₅158
-1.24%
$ 157,810 $ 21,917
Jan 20, 2024 $ 0.0₅161
+1.11%
$ 160,990 $ 17,317
Jan 19, 2024 $ 0.0₅16
+0.45%
$ 160,160 $ 18,537
Jan 18, 2024 $ 0.0₅16
-2.23%
$ 159,530 $ 15,089
Jan 17, 2024 $ 0.0₅162
-4.12%
$ 161,640 $ 13,327
Jan 16, 2024 $ 0.0₅163
+2.46%
$ 163,430 $ 12,053
Jan 15, 2024 $ 0.0₅159
-2.62%
$ 159,260 $ 9,387
Jan 14, 2024 $ 0.0₅165
+2.72%
$ 165,420 $ 18,211
Jan 13, 2024 $ 0.0₅161
-5.61%
$ 161,040 $ 14,087
Jan 12, 2024 $ 0.0₅17
+0.30%
$ 169,940 $ 17,691
Jan 11, 2024 $ 0.0₅169
+4.92%
$ 168,930 $ 15,998
Jan 10, 2024 $ 0.0₅161
-0.15%
$ 160,770 $ 18,950
Jan 9, 2024 $ 0.0₅161
-0.41%
$ 160,950 $ 24,026
Jan 8, 2024 $ 0.0₅162
+0.03%
$ 161,880 $ 18,067
Jan 7, 2024 $ 0.0₅162
+1.96%
$ 161,920 $ 16,610
Jan 6, 2024 $ 0.0₅159
-4.28%
$ 158,810 $ 17,304
Jan 5, 2024 $ 0.0₅166
-7.08%
$ 165,840 $ 22,830
Jan 4, 2024 $ 0.0₅176
+9.15%
$ 175,520 $ 22,330
Jan 3, 2024 $ 0.0₅164
+2.89%
$ 164,110 $ 22,826
Jan 2, 2024 $ 0.0₅16
-2.36%
$ 159,790 $ 19,942
Jan 1, 2024 $ 0.0₅164
-0.72%
$ 163,680 $ 16,319
Dec 31, 2023 $ 0.0₅165
+0.59%
$ 164,820 $ 18,722
Dec 30, 2023 $ 0.0₅164
-0.36%
$ 163,840 $ 22,205
Dec 29, 2023 $ 0.0₅164
+0.18%
$ 164,340 $ 18,763
Dec 28, 2023 $ 0.0₅164
-1.83%
$ 164,270 $ 18,816
Dec 27, 2023 $ 0.0₅168
+0.71%
$ 167,670 $ 22,411
Dec 26, 2023 $ 0.0₅167
+4.98%
$ 166,860 $ 22,309
Dec 25, 2023 $ 0.0₅159
+0.41%
$ 158,540 $ 20,510
Dec 24, 2023 $ 0.0₅158
+0.55%
$ 157,910 $ 15,270
Dec 23, 2023 $ 0.0₅157
-3.82%
$ 157,420 $ 17,174
Dec 22, 2023 $ 0.0₅162
+2.78%
$ 161,790 $ 13,528
Dec 21, 2023 $ 0.0₅158
+3.35%
$ 158,080 $ 15,596
Dec 20, 2023 $ 0.0₅154
-5.80%
$ 153,930 $ 18,077
Dec 19, 2023 $ 0.0₅163
+3.80%
$ 163,280 $ 14,416
Dec 18, 2023 $ 0.0₅157
-10.22%
$ 157,210 $ 16,035
Dec 17, 2023 $ 0.0₅171
-4.71%
$ 171,380 $ 11,627
Dec 16, 2023 $ 0.0₅173
+7.77%
$ 172,610 $ 13,407
Dec 15, 2023 $ 0.0₅16
-9.33%
$ 159,540 $ 18,048
Dec 14, 2023 $ 0.0₅176
-7.56%
$ 175,550 $ 14,822
Dec 13, 2023 $ 0.0₅185
+11.08%
$ 184,660 $ 19,762
Dec 12, 2023 $ 0.0₅17
+8.96%
$ 170,200 $ 11,099
Dec 11, 2023 $ 0.0₅156
-2.77%
$ 156,020 $ 12,947
Dec 10, 2023 $ 0.0₅16
-9.75%
$ 160,470 $ 19,501
Dec 9, 2023 $ 0.0₅178
+5.21%
$ 178,290 $ 34,032
Dec 8, 2023 $ 0.0₅172
+19.76%
$ 171,900 $ 22,848