GoldMiner Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₅127
+6.60%
$ 126,650 $ 17,186
Nov 24, 2023 $ 0.0₅118
-1.43%
$ 117,770 $ 13,165
Nov 23, 2023 $ 0.0₅119
-3.01%
$ 119,270 $ 16,065
Nov 22, 2023 $ 0.0₅121
+1.88%
$ 121,000 $ 14,572
Nov 21, 2023 $ 0.0₅117
-0.50%
$ 117,060 $ 16,449
Nov 20, 2023 $ 0.0₅118
-3.21%
$ 117,780 $ 17,780
Nov 19, 2023 $ 0.0₅121
-0.26%
$ 121,460 $ 16,675
Nov 18, 2023 $ 0.0₅122
-0.93%
$ 122,230 $ 22,328
Nov 17, 2023 $ 0.0₅123
+5.48%
$ 123,470 $ 19,137
Nov 16, 2023 $ 0.0₅116
-6.32%
$ 116,290 $ 25,189
Nov 15, 2023 $ 0.0₅125
-4.37%
$ 124,590 $ 22,115
Nov 14, 2023 $ 0.0₅13
-2.48%
$ 130,190 $ 13,780
Nov 13, 2023 $ 0.0₅133
+0.72%
$ 133,430 $ 19,193
Nov 12, 2023 $ 0.0₅132
-0.82%
$ 132,790 $ 20,616
Nov 11, 2023 $ 0.0₅134
-4.59%
$ 133,560 $ 17,887
Nov 10, 2023 $ 0.0₅139
+2.54%
$ 139,340 $ 15,020
Nov 9, 2023 $ 0.0₅138
+4.34%
$ 137,730 $ 18,044
Nov 8, 2023 $ 0.0₅132
-5.51%
$ 131,790 $ 21,594
Nov 7, 2023 $ 0.0₅14
+1.88%
$ 139,770 $ 17,425
Nov 6, 2023 $ 0.0₅137
+3.04%
$ 137,267 $ 16,609
Nov 5, 2023 $ 0.0₅133
-0.11%
$ 133,341 $ 17,506
Nov 4, 2023 $ 0.0₅134
+4.08%
$ 133,607 $ 15,891
Nov 3, 2023 $ 0.0₅129
+3.42%
$ 128,592 $ 17,191
Nov 2, 2023 $ 0.0₅124
-3.57%
$ 124,311 $ 19,564
Nov 1, 2023 $ 0.0₅129
+2.84%
$ 129,256 $ 17,975
Oct 31, 2023 $ 0.0₅127
+1.29%
$ 127,156 $ 14,460
Oct 30, 2023 $ 0.0₅125
-2.63%
$ 125,371 $ 20,924
Oct 29, 2023 $ 0.0₅127
-12.62%
$ 127,333 $ 16,284
Oct 28, 2023 $ 0.0₅145
+12.34%
$ 144,808 $ 16,957
Oct 27, 2023 $ 0.0₅131
+4.41%
$ 130,629 $ 23,652
Oct 26, 2023 $ 0.0₅125
-5.35%
$ 124,925 $ 21,532
Oct 25, 2023 $ 0.0₅132
+0.61%
$ 132,178 $ 18,299
Oct 24, 2023 $ 0.0₅131
+7.54%
$ 131,205 $ 16,914
Oct 23, 2023 $ 0.0₅122
-5.87%
$ 122,017 $ 16,976
Oct 22, 2023 $ 0.0₅129
+8.00%
$ 128,946 $ 14,406
Oct 21, 2023 $ 0.0₅12
+1.19%
$ 119,652 $ 13,126
Oct 20, 2023 $ 0.0₅119
+2.01%
$ 118,622 $ 13,973
Oct 19, 2023 $ 0.0₅118
-0.30%
$ 118,043 $ 17,602
Oct 18, 2023 $ 0.0₅118
-4.68%
$ 118,414 $ 15,298
Oct 17, 2023 $ 0.0₅125
-1.46%
$ 124,534 $ 17,533
Oct 16, 2023 $ 0.0₅127
+0.08%
$ 127,405 $ 16,198
Oct 15, 2023 $ 0.0₅126
+3.01%
$ 125,836 $ 18,144
Oct 14, 2023 $ 0.0₅122
-4.34%
$ 121,985 $ 16,289
Oct 13, 2023 $ 0.0₅125
+3.63%
$ 124,607 $ 15,837
Oct 12, 2023 $ 0.0₅121
-0.08%
$ 120,565 $ 13,443
Oct 11, 2023 $ 0.0₅122
-2.52%
$ 121,796 $ 16,051
Oct 10, 2023 $ 0.0₅123
+1.88%
$ 122,779 $ 14,903
Oct 9, 2023 $ 0.0₅121
-4.60%
$ 121,449 $ 12,983
Oct 8, 2023 $ 0.0₅127
+3.97%
$ 127,484 $ 13,685
Oct 7, 2023 $ 0.0₅124
-5.37%
$ 123,924 $ 16,666