GoldMiner Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0₅132
-3.60%
$ 131,787 $ 16,536
Oct 5, 2023 $ 0.0₅136
+2.66%
$ 136,201 $ 17,474
Oct 4, 2023 $ 0.0₅133
-5.65%
$ 132,591 $ 13,982
Oct 3, 2023 $ 0.0₅14
-0.16%
$ 139,981 $ 19,946
Oct 2, 2023 $ 0.0₅14
+0.88%
$ 139,705 $ 18,583
Oct 1, 2023 $ 0.0₅139
-1.43%
$ 138,726 $ 19,099
Sep 30, 2023 $ 0.0₅141
+0.47%
$ 140,961 $ 13,885
Sep 29, 2023 $ 0.0₅141
+1.58%
$ 140,689 $ 19,204
Sep 28, 2023 $ 0.0₅139
-2.38%
$ 139,066 $ 18,644
Sep 27, 2023 $ 0.0₅142
+1.43%
$ 141,748 $ 16,189
Sep 26, 2023 $ 0.0₅139
-0.49%
$ 139,811 $ 16,864
Sep 25, 2023 $ 0.0₅14
-0.61%
$ 139,961 $ 18,060
Sep 24, 2023 $ 0.0₅141
-2.52%
$ 140,956 $ 19,614
Sep 23, 2023 $ 0.0₅144
+4.22%
$ 144,242 $ 17,463
Sep 22, 2023 $ 0.0₅139
+2.60%
$ 138,540 $ 18,875
Sep 21, 2023 $ 0.0₅136
-2.21%
$ 135,545 $ 21,756
Sep 20, 2023 $ 0.0₅139
+2.79%
$ 138,825 $ 20,085
Sep 19, 2023 $ 0.0₅135
+0.42%
$ 135,090 $ 17,678
Sep 18, 2023 $ 0.0₅135
-5.11%
$ 135,349 $ 18,781
Sep 17, 2023 $ 0.0₅142
-1.92%
$ 142,459 $ 11,511
Sep 16, 2023 $ 0.0₅145
-2.01%
$ 144,829 $ 15,226
Sep 15, 2023 $ 0.0₅147
-0.24%
$ 146,799 $ 18,091
Sep 14, 2023 $ 0.0₅146
-8.05%
$ 145,847 $ 16,465
Sep 13, 2023 $ 0.0₅159
-3.19%
$ 158,552 $ 15,092
Sep 12, 2023 $ 0.0₅164
-0.47%
$ 164,096 $ 12,798
Sep 11, 2023 $ 0.0₅165
+1.20%
$ 164,931 $ 15,042
Sep 10, 2023 $ 0.0₅163
-4.47%
$ 162,953 $ 11,722
Sep 9, 2023 $ 0.0₅171
+8.39%
$ 170,695 $ 14,249
Sep 8, 2023 $ 0.0₅157
-5.88%
$ 157,106 $ 14,682
Sep 7, 2023 $ 0.0₅167
+2.05%
$ 166,988 $ 17,975
Sep 6, 2023 $ 0.0₅164
-0.15%
$ 163,843 $ 16,251
Sep 5, 2023 $ 0.0₅166
-0.46%
$ 166,026 $ 17,026
Sep 4, 2023 $ 0.0₅167
-1.26%
$ 166,784 $ 15,430
Sep 3, 2023 $ 0.0₅171
-4.77%
$ 171,006 $ 13,227
Sep 2, 2023 $ 0.0₅191
+27.16%
$ 190,734 $ 17,610
Sep 1, 2023 $ 0.0₅15
+4.04%
$ 149,830 $ 17,648
Aug 31, 2023 $ 0.0₅144
-0.41%
$ 144,210 $ 10,983
Aug 30, 2023 $ 0.0₅146
+2.90%
$ 146,183 $ 16,197
Aug 29, 2023 $ 0.0₅142
-0.44%
$ 141,986 $ 13,899
Aug 28, 2023 $ 0.0₅143
+4.23%
$ 143,129 $ 14,151
Aug 27, 2023 $ 0.0₅137
-4.10%
$ 137,246 $ 18,782
Aug 26, 2023 $ 0.0₅142
+7.17%
$ 141,597 $ 56,063
Aug 25, 2023 $ 0.0₅132
-8.68%
$ 132,179 $ 12,864
Aug 24, 2023 $ 0.0₅144
+10.71%
$ 144,158 $ 14,985
Aug 23, 2023 $ 0.0₅13
-2.27%
$ 129,830 $ 13,050
Aug 22, 2023 $ 0.0₅132
-1.27%
$ 132,487 $ 15,750
Aug 21, 2023 $ 0.0₅134
+2.94%
$ 133,732 $ 13,653
Aug 20, 2023 $ 0.0₅128
-8.33%
$ 128,214 $ 13,132
Aug 19, 2023 $ 0.0₅139
+8.45%
$ 139,450 $ 14,741
Aug 18, 2023 $ 0.0₅129
+1.55%
$ 128,763 $ 20,860