GoldMiner Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0₅125
-13.44%
$ 125,022 $ 15,482
Aug 16, 2023 $ 0.0₅143
-2.72%
$ 142,577 $ 13,365
Aug 15, 2023 $ 0.0₅147
-14.80%
$ 146,601 $ 17,545
Aug 14, 2023 $ 0.0₅172
+30.24%
$ 172,190 $ 60,472
Aug 13, 2023 $ 0.0₅131
-3.03%
$ 130,768 $ 14,006
Aug 12, 2023 $ 0.0₅134
+6.06%
$ 133,840 $ 13,587
Aug 11, 2023 $ 0.0₅128
+3.41%
$ 127,525 $ 12,202
Aug 10, 2023 $ 0.0₅124
-3.91%
$ 124,253 $ 12,834
Aug 9, 2023 $ 0.0₅128
-0.71%
$ 127,524 $ 15,512
Aug 8, 2023 $ 0.0₅128
-7.92%
$ 128,019 $ 11,538
Aug 7, 2023 $ 0.0₅139
+2.53%
$ 139,089 $ 13,571
Aug 6, 2023 $ 0.0₅136
-8.86%
$ 136,002 $ 12,784
Aug 5, 2023 $ 0.0₅149
+2.10%
$ 148,906 $ 13,495
Aug 4, 2023 $ 0.0₅146
-0.43%
$ 146,307 $ 13,057
Aug 3, 2023 $ 0.0₅146
-1.82%
$ 146,335 $ 13,929
Aug 2, 2023 $ 0.0₅148
-11.20%
$ 147,620 $ 14,807
Aug 1, 2023 $ 0.0₅16
-16.36%
$ 160,169 $ 25,032
Jul 31, 2023 $ 0.0₅193
+6.66%
$ 192,894 $ 15,929
Jul 30, 2023 $ 0.0₅181
-11.06%
$ 181,362 $ 13,955
Jul 29, 2023 $ 0.0₅198
+0.96%
$ 197,836 $ 17,186
Jul 28, 2023 $ 0.0₅197
+0.50%
$ 196,915 $ 10,897
Jul 27, 2023 $ 0.0₅192
-2.23%
$ 192,255 $ 12,645
Jul 26, 2023 $ 0.0₅196
+4.08%
$ 195,865 $ 7,028
Jul 25, 2023 $ 0.0₅188
+0.43%
$ 188,121 $ 11,525
Jul 24, 2023 $ 0.0₅187
-7.73%
$ 186,723 $ 12,968
Jul 23, 2023 $ 0.0₅202
-2.51%
$ 202,100 $ 12,530
Jul 22, 2023 $ 0.0₅207
-5.22%
$ 207,341 $ 12,545
Jul 21, 2023 $ 0.0₅222
+5.15%
$ 221,741 $ 8,291
Jul 20, 2023 $ 0.0₅212
-7.15%
$ 212,316 $ 6,948
Jul 19, 2023 $ 0.0₅229
-14.62%
$ 228,719 $ 16,026
Jul 18, 2023 $ 0.0₅268
+0.28%
$ 267,676 $ 7,033
Jul 17, 2023 $ 0.0₅268
-3.32%
$ 268,425 $ 6,780
Jul 16, 2023 $ 0.0₅277
-2.49%
$ 277,009 $ 7,017
Jul 15, 2023 $ 0.0₅284
-0.52%
$ 284,052 $ 7,064
Jul 14, 2023 $ 0.0₅281
+4.10%
$ 281,409 $ 7,177
Jul 13, 2023 $ 0.0₅27
+2.22%
$ 270,351 $ 7,042
Jul 12, 2023 $ 0.0₅266
-0.27%
$ 265,783 $ 7,251
Jul 11, 2023 $ 0.0₅266
-2.35%
$ 266,335 $ 4,971
Jul 10, 2023 $ 0.0₅27
+2.49%
$ 270,148 $ 7,251
Jul 9, 2023 $ 0.0₅266
+1.89%
$ 265,936 $ 6,898
Jul 8, 2023 $ 0.0₅262
+5.38%
$ 262,056 $ 6,048
Jul 7, 2023 $ 0.0₅249
-3.47%
$ 249,202 $ 6,616
Jul 6, 2023 $ 0.0₅257
+0.05%
$ 256,779 $ 7,585
Jul 5, 2023 $ 0.0₅258
-7.02%
$ 257,777 $ 7,817
Jul 4, 2023 $ 0.0₅279
-2.40%
$ 278,925 $ 6,848
Jul 3, 2023 $ 0.0₅284
-6.38%
$ 259,448 $ 7,333
Jul 2, 2023 $ 0.0₅3
+1.87%
$ 274,334 $ 6,811
Jul 1, 2023 $ 0.0₅294
+4.94%
$ 268,743 $ 6,996
Jun 30, 2023 $ 0.0₅277
-2.26%
$ 253,222 $ 6,957
Jun 29, 2023 $ 0.0₅283
+3.75%
$ 258,769 $ 6,919