GoldMiner Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0₅275
+0.94%
$ 251,160 $ 5,796
Jun 27, 2023 $ 0.0₅272
+2.90%
$ 248,721 $ 6,783
Jun 26, 2023 $ 0.0₅268
-1.71%
$ 245,288 $ 6,850
Jun 25, 2023 $ 0.0₅271
-5.38%
$ 247,387 $ 7,155
Jun 24, 2023 $ 0.0₅286
-0.80%
$ 261,567 $ 6,524
Jun 23, 2023 $ 0.0₅288
-2.15%
$ 263,587 $ 6,741
Jun 22, 2023 $ 0.0₅294
-1.05%
$ 268,308 $ 6,877
Jun 21, 2023 $ 0.0₅296
+1.12%
$ 270,821 $ 7,314
Jun 20, 2023 $ 0.0₅292
-0.90%
$ 267,269 $ 6,646
Jun 19, 2023 $ 0.0₅296
+3.25%
$ 270,645 $ 6,301
Jun 18, 2023 $ 0.0₅287
+0.77%
$ 262,399 $ 7,177
Jun 17, 2023 $ 0.0₅284
-11.34%
$ 259,185 $ 10,403
Jun 16, 2023 $ 0.0₅322
-2.88%
$ 293,946 $ 7,045
Jun 15, 2023 $ 0.0₅328
+6.95%
$ 299,388 $ 7,079
Jun 14, 2023 $ 0.0₅307
-2.43%
$ 280,928 $ 7,223
Jun 13, 2023 $ 0.0₅318
+6.55%
$ 290,700 $ 5,728
Jun 12, 2023 $ 0.0₅299
-0.27%
$ 272,902 $ 4,666
Jun 11, 2023 $ 0.0₅299
-0.72%
$ 273,613 $ 7,050
Jun 10, 2023 $ 0.0₅303
-0.15%
$ 277,013 $ 7,597
Jun 9, 2023 $ 0.0₅303
-0.18%
$ 277,044 $ 7,406
Jun 8, 2023 $ 0.0₅302
-2.85%
$ 275,998 $ 7,466
Jun 7, 2023 $ 0.0₅305
-0.83%
$ 278,390 $ 14,590
Jun 6, 2023 $ 0.0₅306
-9.46%
$ 279,255 $ 7,461
Jun 5, 2023 $ 0.0₅337
-3.08%
$ 308,395 $ 6,944
Jun 4, 2023 $ 0.0₅348
+2.29%
$ 318,448 $ 6,202
Jun 3, 2023 $ 0.0₅341
-3.16%
$ 311,407 $ 7,411
Jun 2, 2023 $ 0.0₅354
+2.08%
$ 323,707 $ 5,921
Jun 1, 2023 $ 0.0₅347
-6.74%
$ 317,176 $ 5,606
May 31, 2023 $ 0.0₅374
+9.72%
$ 341,478 $ 7,391
May 30, 2023 $ 0.0₅338
-10.67%
$ 308,942 $ 6,234
May 29, 2023 $ 0.0₅379
+2.23%
$ 346,104 $ 7,057
May 28, 2023 $ 0.0₅369
-2.00%
$ 337,132 $ 7,651
May 27, 2023 $ 0.0₅376
+1.46%
$ 343,891 $ 10,533
May 26, 2023 $ 0.0₅361
+15.91%
$ 329,461 $ 27,597
May 25, 2023 $ 0.0₅309
-12.12%
$ 282,753 $ 7,244
May 24, 2023 $ 0.0₅354
+114.48%
$ 323,056 $ 6,879
May 23, 2023 $ 0.0₅165
+1.40%
$ 150,698 $ 11,027
May 22, 2023 $ 0.0₅163
+0.03%
$ 148,651 $ 10,877
May 21, 2023 $ 0.0₅162
-1.99%
$ 148,501 $ 10,867
May 20, 2023 $ 0.0₅166
+1.91%
$ 151,512 $ 11,144
May 19, 2023 $ 0.0₅163
-48.16%
$ 148,685 $ 10,879
May 18, 2023 $ 0.0₅312
+3.97%
$ 285,089 $ 8,634
May 17, 2023 $ 0.0₅299
+1.60%
$ 273,183 $ 7,816
May 16, 2023 $ 0.0₅284
-9.81%
$ 259,533 $ 9,689
May 15, 2023 $ 0.0₅315
-4.06%
$ 288,048 $ 8,782
May 14, 2023 $ 0.0₅328
+6.88%
$ 300,014 $ 10,178
May 13, 2023 $ 0.0₅307
+9.10%
$ 280,807 $ 13,672
May 12, 2023 $ 0.0₅281
-1.66%
$ 256,581 $ 8,935
May 11, 2023 $ 0.0₅288
-5.46%
$ 263,305 $ 11,461
May 10, 2023 $ 0.0₅301
-5.32%
$ 275,516 $ 13,208