GoldMiner Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0₅322
-1.62%
$ 294,022 $ 15,966
May 8, 2023 $ 0.0₅33
-1.03%
$ 301,706 $ 14,423
May 7, 2023 $ 0.0₅336
-0.99%
$ 307,098 $ 16,274
May 6, 2023 $ 0.0₅335
-0.72%
$ 306,401 $ 25,630
May 5, 2023 $ 0.0₅339
-4.64%
$ 309,864 $ 12,203
May 4, 2023 $ 0.0₅354
+4.00%
$ 323,845 $ 10,845
May 3, 2023 $ 0.0₅342
-6.85%
$ 312,421 $ 14,564
May 2, 2023 $ 0.0₅366
+3.63%
$ 334,927 $ 13,286
May 1, 2023 $ 0.0₅353
-7.28%
$ 322,656 $ 18,002
Apr 30, 2023 $ 0.0₅38
-3.56%
$ 347,275 $ 23,473
Apr 29, 2023 $ 0.0₅363
-8.13%
$ 331,400 $ 20,990
Apr 28, 2023 $ 0.0₅396
+31.92%
$ 362,033 $ 84,790
Apr 27, 2023 $ 0.0₅3
-13.92%
$ 274,355 $ 23
Apr 26, 2023 $ 0.0₅349
+7.27%
$ 318,516 $ 13,634
Apr 25, 2023 $ 0.0₅327
-4.29%
$ 299,245 $ 9,626
Apr 24, 2023 $ 0.0₅342
+90.69%
$ 312,549 $ 11,682
Apr 23, 2023 $ 0.0₅179
-0.41%
$ 163,970 $ 11,126
Apr 22, 2023 $ 0.0₅18
-4.10%
$ 164,623 $ 11,241
Apr 21, 2023 $ 0.0₅188
-49.88%
$ 172,150 $ 11,575
Apr 20, 2023 $ 0.0₅375
-5.37%
$ 342,821 $ 13,263
Apr 19, 2023 $ 0.0₅396
-0.37%
$ 362,278 $ 24,212
Apr 18, 2023 $ 0.0₅398
+1.50%
$ 363,593 $ 11,289
Apr 17, 2023 $ 0.0₅391
-3.29%
$ 357,039 $ 12,518
Apr 16, 2023 $ 0.0₅403
-0.21%
$ 368,268 $ 12,584
Apr 15, 2023 $ 0.0₅403
+1.18%
$ 368,709 $ 11,226
Apr 14, 2023 $ 0.0₅4
-3.58%
$ 365,317 $ 13,865
Apr 13, 2023 $ 0.0₅413
+0.10%
$ 377,828 $ 12,956
Apr 12, 2023 $ 0.0₅415
-0.46%
$ 379,462 $ 14,596
Apr 11, 2023 $ 0.0₅417
-0.52%
$ 380,913 $ 12,401
Apr 10, 2023 $ 0.0₅42
+0.11%
$ 383,812 $ 13,852
Apr 9, 2023 $ 0.0₅419
+1.39%
$ 382,512 $ 12,728
Apr 8, 2023 $ 0.0₅416
-1.73%
$ 380,545 $ 4,109
Apr 7, 2023 $ 0.0₅423
+1.43%
$ 387,023 $ 11,524
Apr 6, 2023 $ 0.0₅419
-2.74%
$ 383,080 $ 12,207
Apr 5, 2023 $ 0.0₅431
+4.22%
$ 393,657 $ 10,503
Apr 4, 2023 $ 0.0₅413
+3.39%
$ 377,768 $ 11,185
Apr 3, 2023 $ 0.0₅4
-1.30%
$ 365,305 $ 12,294
Apr 2, 2023 $ 0.0₅403
-1.24%
$ 368,114 $ 10,976
Apr 1, 2023 $ 0.0₅408
-1.14%
$ 372,669 $ 10,057
Mar 31, 2023 $ 0.0₅413
+5.49%
$ 377,865 $ 9,581
Mar 30, 2023 $ 0.0₅393
-0.98%
$ 359,092 $ 18,760
Mar 29, 2023 $ 0.0₅397
-0.03%
$ 362,496 $ 13,363
Mar 28, 2023 $ 0.0₅384
+1.57%
$ 350,998 $ 11,015
Mar 27, 2023 $ 0.0₅378
-6.05%
$ 345,486 $ 12,416
Mar 26, 2023 $ 0.0₅403
+4.35%
$ 368,569 $ 16,888
Mar 25, 2023 $ 0.0₅387
+0.20%
$ 353,599 $ 14,127
Mar 24, 2023 $ 0.0₅386
+1.06%
$ 353,006 $ 11,408
Mar 23, 2023 $ 0.0₅382
-3.03%
$ 348,811 $ 12,514
Mar 22, 2023 $ 0.0₅393
+0.93%
$ 359,582 $ 11,933
Mar 21, 2023 $ 0.0₅377
-8.16%
$ 344,617 $ 16,391