GoldMiner Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0₅411
+1.42%
$ 376,033 $ 12,650
Mar 19, 2023 $ 0.0₅411
-2.83%
$ 375,958 $ 12,750
Mar 18, 2023 $ 0.0₅423
-1.42%
$ 386,719 $ 12,896
Mar 17, 2023 $ 0.0₅43
-4.75%
$ 393,383 $ 15,294
Mar 16, 2023 $ 0.0₅449
+1.39%
$ 410,092 $ 13,278
Mar 15, 2023 $ 0.0₅441
-0.90%
$ 403,103 $ 13,595
Mar 14, 2023 $ 0.0₅444
+1.15%
$ 405,641 $ 15,747
Mar 13, 2023 $ 0.0₅442
-0.24%
$ 403,661 $ 17,689
Mar 12, 2023 $ 0.0₅442
+1.03%
$ 403,906 $ 12,866
Mar 11, 2023 $ 0.0₅434
+2.54%
$ 396,530 $ 12,584
Mar 10, 2023 $ 0.0₅426
-1.44%
$ 389,390 $ 13,243
Mar 9, 2023 $ 0.0₅433
-8.00%
$ 395,773 $ 14,527
Mar 8, 2023 $ 0.0₅47
+0.33%
$ 429,302 $ 13,868
Mar 7, 2023 $ 0.0₅469
-1.95%
$ 428,223 $ 12,953
Mar 6, 2023 $ 0.0₅482
-1.54%
$ 440,175 $ 13,496
Mar 5, 2023 $ 0.0₅481
+4.00%
$ 439,712 $ 14,489
Mar 4, 2023 $ 0.0₅468
-6.77%
$ 427,813 $ 14,507
Mar 3, 2023 $ 0.0₅511
-2.81%
$ 467,123 $ 15,760
Mar 2, 2023 $ 0.0₅527
+2.20%
$ 481,838 $ 13,716
Mar 1, 2023 $ 0.0₅526
-18.43%
$ 480,587 $ 15,216
Feb 28, 2023 $ 0.0₅645
+25.68%
$ 589,045 $ 50,144
Feb 27, 2023 $ 0.0₅513
+0.63%
$ 469,030 $ 18,577
Feb 26, 2023 $ 0.0₅51
-2.33%
$ 466,359 $ 14,704
Feb 25, 2023 $ 0.0₅523
+2.04%
$ 477,873 $ 14,083
Feb 24, 2023 $ 0.0₅512
-1.17%
$ 468,335 $ 11,917
Feb 23, 2023 $ 0.0₅521
+1.45%
$ 476,495 $ 16,499
Feb 22, 2023 $ 0.0₅509
-13.71%
$ 464,887 $ 16,484
Feb 21, 2023 $ 0.0₅566
+8.20%
$ 517,573 $ 20,837
Feb 20, 2023 $ 0.0₅529
-0.16%
$ 483,682 $ 10,914
Feb 19, 2023 $ 0.0₅53
+1.92%
$ 484,377 $ 9,795
Feb 18, 2023 $ 0.0₅52
-6.29%
$ 474,815 $ 13,624
Feb 17, 2023 $ 0.0₅56
+9.29%
$ 511,653 $ 15,972
Feb 16, 2023 $ 0.0₅513
-0.45%
$ 468,771 $ 14,477
Feb 15, 2023 $ 0.0₅514
+0.58%
$ 470,112 $ 14,915
Feb 14, 2023 $ 0.0₅508
+3.10%
$ 464,127 $ 13,737
Feb 13, 2023 $ 0.0₅492
-6.16%
$ 449,399 $ 13,290
Feb 12, 2023 $ 0.0₅524
+0.56%
$ 478,922 $ 13,921
Feb 11, 2023 $ 0.0₅522
+3.60%
$ 477,386 $ 12,367
Feb 10, 2023 $ 0.0₅502
-3.94%
$ 458,950 $ 11,402
Feb 9, 2023 $ 0.0₅522
-2.81%
$ 477,145 $ 10,969
Feb 8, 2023 $ 0.0₅538
-4.68%
$ 491,872 $ 13,755
Nov 22, 2022 $ 0.0₅322
-0.36%
$ -- $ 20,593
Nov 21, 2022 $ 0.0₅323
-1.76%
$ 295,211 $ 20,655
Download