GoldMiner Historical Data

GM Page 2
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₆606
-2.07%
$ 60,570 $ 6,403
Apr 7, 2025 $ 0.0₆618
-3.07%
$ 61,850 $ 1,525
Apr 6, 2025 $ 0.0₆638
-3.08%
$ 63,810 $ 1,752
Apr 5, 2025 $ 0.0₆658
+0.02%
$ 65,840 $ 1,578
Apr 4, 2025 $ 0.0₆658
+0.00%
$ 65,830 $ 1,756
Apr 3, 2025 $ 0.0₆658
+0.47%
$ 65,830 $ 1,636
Apr 2, 2025 $ 0.0₆655
-2.67%
$ 65,520 $ 1,336
Apr 1, 2025 $ 0.0₆673
+4.53%
$ 67,320 $ 885
Mar 31, 2025 $ 0.0₆644
-9.30%
$ 64,400 $ 492
Mar 30, 2025 $ 0.0₆71
-5.33%
$ 71,000 $ 143
Mar 29, 2025 $ 0.0₆68
-9.33%
$ 68,000 $ 5
Mar 28, 2025 $ 0.0₆75
-1.41%
$ 75,000 $ 2
Mar 27, 2025 $ 0.0₆761
+11.11%
$ 76,070 $ 6
Mar 26, 2025 $ 0.0₆674
+0.00%
$ 67,420 $ 2
Mar 25, 2025 $ 0.0₆761
+0.00%
$ 76,080 $ 2
Mar 24, 2025 $ 0.0₆663
-14.92%
$ 66,270 $ 320
Mar 23, 2025 $ 0.0₆779
+16.92%
$ 77,890 $ 229
Mar 22, 2025 $ 0.0₆666
-3.46%
$ 66,620 $ 118
Mar 21, 2025 $ 0.0₆69
-10.38%
$ 69,010 $ 369
Mar 20, 2025 $ 0.0₆77
+6.22%
$ 77,000 $ 663
Mar 19, 2025 $ 0.0₆725
+5.33%
$ 72,490 $ 28
Mar 18, 2025 $ 0.0₆625
-9.11%
$ 62,520 $ 109
Mar 17, 2025 $ 0.0₆688
+12.55%
$ 68,790 $ 193
Mar 16, 2025 $ 0.0₆611
-12.23%
$ 61,120 $ 482
Mar 15, 2025 $ 0.0₆696
+7.11%
$ 69,640 $ 167
Mar 14, 2025 $ 0.0₆65
-4.96%
$ 65,020 $ 660
Mar 13, 2025 $ 0.0₆684
-2.27%
$ 68,410 $ 422
Mar 12, 2025 $ 0.0₆688
+5.94%
$ 68,820 $ 10,861
Mar 11, 2025 $ 0.0₆65
-9.78%
$ 64,960 $ 2,754
Mar 10, 2025 $ 0.0₆72
+7.14%
$ 72,000 $ 208
Mar 9, 2025 $ 0.0₆672
-14.29%
$ 67,200 $ 470
Mar 8, 2025 $ 0.0₆784
+8.09%
$ 78,400 $ 348
Mar 7, 2025 $ 0.0₆725
-11.59%
$ 72,530 $ 260
Mar 6, 2025 $ 0.0₆82
+0.00%
$ 82,040 $ 1
Mar 5, 2025 $ 0.0₆82
+0.01%
$ 82,040 $ 59
Mar 4, 2025 $ 0.0₆756
+3.93%
$ 75,560 $ 587
Mar 3, 2025 $ 0.0₆727
-12.41%
$ 72,700 $ 678
Mar 2, 2025 $ 0.0₆83
+6.82%
$ 83,000 $ 26
Mar 1, 2025 $ 0.0₆777
-1.27%
$ 77,700 $ 54
Feb 28, 2025 $ 0.0₆787
-1.62%
$ 78,700 $ 175
Feb 27, 2025 $ 0.0₆8
+1.78%
$ 80,000 $ 748
Feb 26, 2025 $ 0.0₆786
-8.07%
$ 78,600 $ 76
Feb 25, 2025 $ 0.0₆855
-0.58%
$ 85,500 $ 83
Feb 24, 2025 $ 0.0₆86
-3.49%
$ 86,000 $ 27
Feb 23, 2025 $ 0.0₆891
-4.06%
$ 89,110 $ 452
Feb 22, 2025 $ 0.0₆929
+4.23%
$ 92,880 $ 23
Feb 21, 2025 $ 0.0₆891
+2.31%
$ 89,110 $ 391
Feb 20, 2025 $ 0.0₆968
+4.20%
$ 96,780 $ 52
Feb 19, 2025 $ 0.0₆929
+8.63%
$ 92,880 $ 256
Feb 18, 2025 $ 0.0₆855
+8.21%
$ 85,500 $ 546