GoldMiner Historical Data
GM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2025 | $ 0.0₆606 | -2.07% | ||
| Apr 7, 2025 | $ 0.0₆618 | -3.07% | ||
| Apr 6, 2025 | $ 0.0₆638 | -3.08% | ||
| Apr 5, 2025 | $ 0.0₆658 | +0.02% | ||
| Apr 4, 2025 | $ 0.0₆658 | +0.00% | ||
| Apr 3, 2025 | $ 0.0₆658 | +0.47% | ||
| Apr 2, 2025 | $ 0.0₆655 | -2.67% | ||
| Apr 1, 2025 | $ 0.0₆673 | +4.53% | ||
| Mar 31, 2025 | $ 0.0₆644 | -9.30% | ||
| Mar 30, 2025 | $ 0.0₆71 | -5.33% | ||
| Mar 29, 2025 | $ 0.0₆68 | -9.33% | ||
| Mar 28, 2025 | $ 0.0₆75 | -1.41% | ||
| Mar 27, 2025 | $ 0.0₆761 | +11.11% | ||
| Mar 26, 2025 | $ 0.0₆674 | +0.00% | ||
| Mar 25, 2025 | $ 0.0₆761 | +0.00% | ||
| Mar 24, 2025 | $ 0.0₆663 | -14.92% | ||
| Mar 23, 2025 | $ 0.0₆779 | +16.92% | ||
| Mar 22, 2025 | $ 0.0₆666 | -3.46% | ||
| Mar 21, 2025 | $ 0.0₆69 | -10.38% | ||
| Mar 20, 2025 | $ 0.0₆77 | +6.22% | ||
| Mar 19, 2025 | $ 0.0₆725 | +5.33% | ||
| Mar 18, 2025 | $ 0.0₆625 | -9.11% | ||
| Mar 17, 2025 | $ 0.0₆688 | +12.55% | ||
| Mar 16, 2025 | $ 0.0₆611 | -12.23% | ||
| Mar 15, 2025 | $ 0.0₆696 | +7.11% | ||
| Mar 14, 2025 | $ 0.0₆65 | -4.96% | ||
| Mar 13, 2025 | $ 0.0₆684 | -2.27% | ||
| Mar 12, 2025 | $ 0.0₆688 | +5.94% | ||
| Mar 11, 2025 | $ 0.0₆65 | -9.78% | ||
| Mar 10, 2025 | $ 0.0₆72 | +7.14% | ||
| Mar 9, 2025 | $ 0.0₆672 | -14.29% | ||
| Mar 8, 2025 | $ 0.0₆784 | +8.09% | ||
| Mar 7, 2025 | $ 0.0₆725 | -11.59% | ||
| Mar 6, 2025 | $ 0.0₆82 | +0.00% | ||
| Mar 5, 2025 | $ 0.0₆82 | +0.01% | ||
| Mar 4, 2025 | $ 0.0₆756 | +3.93% | ||
| Mar 3, 2025 | $ 0.0₆727 | -12.41% | ||
| Mar 2, 2025 | $ 0.0₆83 | +6.82% | ||
| Mar 1, 2025 | $ 0.0₆777 | -1.27% | ||
| Feb 28, 2025 | $ 0.0₆787 | -1.62% | ||
| Feb 27, 2025 | $ 0.0₆8 | +1.78% | ||
| Feb 26, 2025 | $ 0.0₆786 | -8.07% | ||
| Feb 25, 2025 | $ 0.0₆855 | -0.58% | ||
| Feb 24, 2025 | $ 0.0₆86 | -3.49% | ||
| Feb 23, 2025 | $ 0.0₆891 | -4.06% | ||
| Feb 22, 2025 | $ 0.0₆929 | +4.23% | ||
| Feb 21, 2025 | $ 0.0₆891 | +2.31% | ||
| Feb 20, 2025 | $ 0.0₆968 | +4.20% | ||
| Feb 19, 2025 | $ 0.0₆929 | +8.63% | ||
| Feb 18, 2025 | $ 0.0₆855 | +8.21% | ||