GoldMiner Historical Data

GM Page 3
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₆79
-1.26%
$ 79,010 $ 366
Feb 16, 2025 $ 0.0₆8
-13.82%
$ 80,020 $ 477
Feb 15, 2025 $ 0.0₆928
+0.01%
$ 92,850 $ 1,598
Feb 14, 2025 $ 0.0₆928
+9.79%
$ 92,840 $ 1,267
Feb 13, 2025 $ 0.0₆846
-6.04%
$ 84,560 $ 2,777
Feb 12, 2025 $ 0.0₆9
+0.00%
$ 90,000 $ 166
Feb 11, 2025 $ 0.0₆9
+7.94%
$ 90,000 $ 107
Feb 10, 2025 $ 0.0₆834
+1.72%
$ 83,380 $ 2
Feb 9, 2025 $ 0.0₆82
+4.57%
$ 81,970 $ 75
Feb 8, 2025 $ 0.0₆784
+0.00%
$ 78,390 $ 10
Feb 7, 2025 $ 0.0₆784
-3.85%
$ 78,390 $ 10
Feb 6, 2025 $ 0.0₆815
+4.01%
$ 81,530 $ 16
Feb 5, 2025 $ 0.0₆784
-3.85%
$ 78,390 $ 5
Feb 4, 2025 $ 0.0₆815
-1.14%
$ 81,530 $ 21
Feb 3, 2025 $ 0.0₆825
-60.51%
$ 82,468 $ 1,426
Feb 2, 2025 $ 0.0₅217
-6.43%
$ 216,511 $ 1,061
Feb 1, 2025 $ 0.0₅243
-7.21%
$ 242,537 $ 82
Jan 31, 2025 $ 0.0₅251
+34.14%
$ 251,225 $ 39
Jan 30, 2025 $ 0.0₅198
+113.99%
$ 197,750 $ 40
Jan 29, 2025 $ 0.0₆924
+4.86%
$ 92,411 $ 106
Jan 28, 2025 $ 0.0₆881
-5.44%
$ 88,131 $ 890
Jan 27, 2025 $ 0.0₆932
-1.77%
$ 93,203 $ 66
Jan 26, 2025 $ 0.0₆949
+0.00%
$ 94,881 $ 595
Jan 25, 2025 $ 0.0₆949
+13.54%
$ 94,883 $ 4,143
Jan 24, 2025 $ 0.0₆836
-2.79%
$ 83,568 $ 155
Jan 23, 2025 $ 0.0₆86
-3.84%
$ 85,967 $ 97
Jan 22, 2025 $ 0.0₆894
+4.49%
$ 89,400 $ 489
Jan 21, 2025 $ 0.0₆856
-1.24%
$ 85,561 $ 419
Jan 20, 2025 $ 0.0₆866
-3.66%
$ 86,632 $ 115
Jan 19, 2025 $ 0.0₆899
-2.03%
$ 89,921 $ 911
Jan 18, 2025 $ 0.0₆918
-2.59%
$ 91,783 $ 5,901
Jan 17, 2025 $ 0.0₆974
+0.26%
$ 97,429 $ 2,446
Jan 16, 2025 $ 0.0₆972
-0.06%
$ 97,176 $ 52
Jan 15, 2025 $ 0.0₆974
+2.74%
$ 97,412 $ 97
Jan 14, 2025 $ 0.0₆948
-1.17%
$ 94,814 $ 463
Jan 13, 2025 $ 0.0₆959
-13.37%
$ 95,936 $ 468
Jan 12, 2025 $ 0.0₅106
+16.35%
$ 105,990 $ 265
Jan 11, 2025 $ 0.0₆911
-4.02%
$ 91,094 $ 6
Jan 10, 2025 $ 0.0₆958
-0.37%
$ 95,821 $ 298
Jan 9, 2025 $ 0.0₆962
-2.17%
$ 96,180 $ 20,497
Jan 8, 2025 $ 0.0₆983
+4.20%
$ 98,313 $ 977
Jan 7, 2025 $ 0.0₆944
-0.06%
$ 94,352 $ 163
Jan 6, 2025 $ 0.0₆944
+1.19%
$ 94,413 $ 768
Jan 5, 2025 $ 0.0₆933
-2.57%
$ 93,299 $ 53
Jan 4, 2025 $ 0.0₆958
-6.40%
$ 95,763 $ 230
Jan 3, 2025 $ 0.0₅102
+5.38%
$ 102,315 $ 397
Jan 2, 2025 $ 0.0₆971
-2.54%
$ 97,089 $ 596
Jan 1, 2025 $ 0.0₆996
-0.55%
$ 99,615 $ 674
Dec 31, 2024 $ 0.0₅1
-1.49%
$ 100,170 $ 449
Dec 30, 2024 $ 0.0₅102
-0.96%
$ 101,682 $ 742