Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldMiner Historical Data

GM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.0₆82
+0.00%
$82,040 $1
Mar 5, 2025 $0.0₆82
+0.01%
$82,040 $59
Mar 4, 2025 $0.0₆756
+3.93%
$75,560 $587
Mar 3, 2025 $0.0₆727
-12.41%
$72,700 $678
Mar 2, 2025 $0.0₆83
+6.82%
$83,000 $26
Mar 1, 2025 $0.0₆777
-1.27%
$77,700 $54
Feb 28, 2025 $0.0₆787
-1.62%
$78,700 $175
Feb 27, 2025 $0.0₆8
+1.78%
$80,000 $748
Feb 26, 2025 $0.0₆786
-8.07%
$78,600 $76
Feb 25, 2025 $0.0₆855
-0.58%
$85,500 $83
Feb 24, 2025 $0.0₆86
-3.49%
$86,000 $27
Feb 23, 2025 $0.0₆891
-4.06%
$89,110 $452
Feb 22, 2025 $0.0₆929
+4.23%
$92,880 $23
Feb 21, 2025 $0.0₆891
+2.31%
$89,110 $391
Feb 20, 2025 $0.0₆968
+4.20%
$96,780 $52
Feb 19, 2025 $0.0₆929
+8.63%
$92,880 $256
Feb 18, 2025 $0.0₆855
+8.21%
$85,500 $546
Feb 17, 2025 $0.0₆79
-1.26%
$79,010 $366
Feb 16, 2025 $0.0₆8
-13.82%
$80,020 $477
Feb 15, 2025 $0.0₆928
+0.01%
$92,850 $1,598
Feb 14, 2025 $0.0₆928
+9.79%
$92,840 $1,267
Feb 13, 2025 $0.0₆846
-6.04%
$84,560 $2,777
Feb 12, 2025 $0.0₆9
+0.00%
$90,000 $166
Feb 11, 2025 $0.0₆9
+7.94%
$90,000 $107
Feb 10, 2025 $0.0₆834
+1.72%
$83,380 $2
Feb 9, 2025 $0.0₆82
+4.57%
$81,970 $75
Feb 8, 2025 $0.0₆784
+0.00%
$78,390 $10
Feb 7, 2025 $0.0₆784
-3.85%
$78,390 $10
Feb 6, 2025 $0.0₆815
+4.01%
$81,530 $16
Feb 5, 2025 $0.0₆784
-3.85%
$78,390 $5
Feb 4, 2025 $0.0₆815
-1.14%
$81,530 $21
Feb 3, 2025 $0.0₆825
-60.51%
$82,468 $1,426
Feb 2, 2025 $0.0₅217
-6.43%
$216,511 $1,061
Feb 1, 2025 $0.0₅243
-7.21%
$242,537 $82
Jan 31, 2025 $0.0₅251
+34.14%
$251,225 $39
Jan 30, 2025 $0.0₅198
+113.99%
$197,750 $40
Jan 29, 2025 $0.0₆924
+4.86%
$92,411 $106
Jan 28, 2025 $0.0₆881
-5.44%
$88,131 $890
Jan 27, 2025 $0.0₆932
-1.77%
$93,203 $66
Jan 26, 2025 $0.0₆949
+0.00%
$94,881 $595
Jan 25, 2025 $0.0₆949
+13.54%
$94,883 $4,143
Jan 24, 2025 $0.0₆836
-2.79%
$83,568 $155
Jan 23, 2025 $0.0₆86
-3.84%
$85,967 $97
Jan 22, 2025 $0.0₆894
+4.49%
$89,400 $489
Jan 21, 2025 $0.0₆856
-1.24%
$85,561 $419
Jan 20, 2025 $0.0₆866
-3.66%
$86,632 $115
Jan 19, 2025 $0.0₆899
-2.03%
$89,921 $911
Jan 18, 2025 $0.0₆918
-2.59%
$91,783 $5,901
Jan 17, 2025 $0.0₆974
+0.26%
$97,429 $2,446
Jan 16, 2025 $0.0₆972
-0.06%
$97,176 $52