GoldMiner Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₅136
-24.80%
$ 136,002 $ 109,034
Jul 24 $ 0.0₅181
-10.38%
$ 181,362 $ 86,204
Jul 17 $ 0.0₅202
-27.21%
$ 202,100 $ 70,152
Jul 10 $ 0.0₅277
+5.09%
$ 277,009 $ 47,774
Jul 3 $ 0.0₅266
-12.30%
$ 265,936 $ 49,144
Jun 26 $ 0.0₅3
+9.93%
$ 274,334 $ 47,113
Jun 19 $ 0.0₅286
-0.21%
$ 247,387 $ 40,403
Jun 12 $ 0.0₅284
-5.28%
$ 262,399 $ 42,145
Jun 5 $ 0.0₅303
-12.95%
$ 273,613 $ 51,465
May 29 $ 0.0₅348
-5.94%
$ 318,448 $ 45,822
May 22 $ 0.0₅376
+131.40%
$ 337,132 $ 74,156
May 15 $ 0.0₅166
-49.54%
$ 148,501 $ 56,944
May 8 $ 0.0₅307
-7.88%
$ 300,014 $ 77,665
May 1 $ 0.0₅336
-11.75%
$ 307,098 $ 110,804
Apr 24 $ 0.0₅363
+102.20%
$ 347,275 $ 140,744
Apr 17 $ 0.0₅18
-55.41%
$ 163,970 $ 84,097
Apr 10 $ 0.0₅403
-3.83%
$ 368,268 $ 78,895
Apr 3 $ 0.0₅419
+3.35%
$ 382,512 $ 74,551
Mar 27 $ 0.0₅403
+0.10%
$ 368,114 $ 86,168
Mar 20 $ 0.0₅387
-4.63%
$ 368,569 $ 79,024
Mar 13 $ 0.0₅423
-4.42%
$ 375,958 $ 88,499
Mar 6 $ 0.0₅434
-11.30%
$ 403,906 $ 80,671
Feb 27 $ 0.0₅481
-5.66%
$ 439,712 $ 142,408
Feb 20 $ 0.0₅51
-3.73%
$ 466,359 $ 105,437
Feb 13 $ 0.0₅53
+1.15%
$ 484,377 $ 95,810
Feb 6 $ 0.0₅524
-7.19%
$ 478,922 $ 62,414
Nov 21 $ 0.0₅322
-2.04%
$ -- $ 41,248
Download