Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldMiner Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25 $0.0₅139
-1.49%
$138,726 $121,944
Sep 18 $0.0₅144
+1.12%
$140,956 $114,638
Sep 11 $0.0₅145
-11.14%
$142,459 $92,714
Sep 4 $0.0₅171
+1.05%
$162,953 $95,613
Aug 28 $0.0₅171
+24.53%
$171,006 $103,714
Aug 21 $0.0₅142
+9.00%
$137,246 $126,364
Aug 14 $0.0₅139
+5.48%
$128,214 $142,465
Aug 7 $0.0₅134
-1.33%
$130,768 $79,244
Jul 31 $0.0₅136
-24.80%
$136,002 $109,034
Jul 24 $0.0₅181
-10.38%
$181,362 $86,204
Jul 17 $0.0₅202
-27.21%
$202,100 $70,152
Jul 10 $0.0₅277
+5.09%
$277,009 $47,774
Jul 3 $0.0₅266
-12.30%
$265,936 $49,144
Jun 26 $0.0₅3
+9.93%
$274,334 $47,113
Jun 19 $0.0₅286
-0.21%
$247,387 $40,403
Jun 12 $0.0₅284
-5.28%
$262,399 $42,145
Jun 5 $0.0₅303
-12.95%
$273,613 $51,465
May 29 $0.0₅348
-5.94%
$318,448 $45,822
May 22 $0.0₅376
+131.40%
$337,132 $74,156
May 15 $0.0₅166
-49.54%
$148,501 $56,944
May 8 $0.0₅307
-7.88%
$300,014 $77,665
May 1 $0.0₅336
-11.75%
$307,098 $110,804
Apr 24 $0.0₅363
+102.20%
$347,275 $140,744
Apr 17 $0.0₅18
-55.41%
$163,970 $84,097
Apr 10 $0.0₅403
-3.83%
$368,268 $78,895
Apr 3 $0.0₅419
+3.35%
$382,512 $74,551
Mar 27 $0.0₅403
+0.10%
$368,114 $86,168
Mar 20 $0.0₅387
-4.63%
$368,569 $79,024
Mar 13 $0.0₅423
-4.42%
$375,958 $88,499
Mar 6 $0.0₅434
-11.30%
$403,906 $80,671
Feb 27 $0.0₅481
-5.66%
$439,712 $142,408
Feb 20 $0.0₅51
-3.73%
$466,359 $105,437
Feb 13 $0.0₅53
+1.15%
$484,377 $95,810
Feb 6 $0.0₅524
-7.19%
$478,922 $62,414
Nov 21 $0.0₅322
-2.04%
$-- $41,248
Download