Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldMiner Historical Data

GM Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.0₆974
+2.74%
$97,412 $97
Jan 14, 2025 $0.0₆948
-1.17%
$94,814 $463
Jan 13, 2025 $0.0₆959
-13.37%
$95,936 $468
Jan 12, 2025 $0.0₅106
+16.35%
$105,990 $265
Jan 11, 2025 $0.0₆911
-4.02%
$91,094 $6
Jan 10, 2025 $0.0₆958
-0.37%
$95,821 $298
Jan 9, 2025 $0.0₆962
-2.17%
$96,180 $20,497
Jan 8, 2025 $0.0₆983
+4.20%
$98,313 $977
Jan 7, 2025 $0.0₆944
-0.06%
$94,352 $163
Jan 6, 2025 $0.0₆944
+1.19%
$94,413 $768
Jan 5, 2025 $0.0₆933
-2.57%
$93,299 $53
Jan 4, 2025 $0.0₆958
-6.40%
$95,763 $230
Jan 3, 2025 $0.0₅102
+5.38%
$102,315 $397
Jan 2, 2025 $0.0₆971
-2.54%
$97,089 $596
Jan 1, 2025 $0.0₆996
-0.55%
$99,615 $674
Dec 31, 2024 $0.0₅1
-1.49%
$100,170 $449
Dec 30, 2024 $0.0₅102
-0.96%
$101,682 $742
Dec 29, 2024 $0.0₅103
-2.63%
$102,671 $3,251
Dec 28, 2024 $0.0₅105
-1.60%
$105,443 $402
Dec 27, 2024 $0.0₅107
+2.91%
$107,159 $252
Dec 26, 2024 $0.0₅104
+0.27%
$104,211 $245
Dec 25, 2024 $0.0₅104
-1.63%
$103,932 $90
Dec 24, 2024 $0.0₅106
+3.77%
$105,650 $220
Dec 23, 2024 $0.0₅102
-1.76%
$101,812 $870
Dec 22, 2024 $0.0₅104
-2.70%
$103,634 $241
Dec 21, 2024 $0.0₅102
-2.49%
$101,773 $140
Dec 20, 2024 $0.0₅104
-1.09%
$104,375 $2,624
Dec 19, 2024 $0.0₅106
+3.94%
$105,526 $3,069
Dec 18, 2024 $0.0₅102
-6.94%
$101,530 $941
Dec 17, 2024 $0.0₅109
+5.02%
$109,099 $527
Dec 16, 2024 $0.0₅104
+2.26%
$103,886 $268
Dec 15, 2024 $0.0₅102
-4.46%
$101,586 $814
Dec 14, 2024 $0.0₅106
-1.16%
$106,329 $275
Dec 13, 2024 $0.0₅108
+3.29%
$107,578 $3,553
Dec 12, 2024 $0.0₅106
+0.57%
$106,365 $1,895
Dec 11, 2024 $0.0₅106
+5.99%
$105,762 $2,912
Dec 10, 2024 $0.0₆998
-3.09%
$99,784 $1,645
Dec 9, 2024 $0.0₅103
-2.27%
$102,971 $11,251
Dec 8, 2024 $0.0₅105
+2.61%
$105,366 $535
Dec 7, 2024 $0.0₅103
+1.36%
$102,682 $31,965
Dec 6, 2024 $0.0₅101
-6.23%
$101,308 $712
Dec 5, 2024 $0.0₅108
+5.33%
$108,040 $1,636
Dec 4, 2024 $0.0₅103
-0.92%
$102,570 $1,065
Dec 3, 2024 $0.0₅104
+3.47%
$103,542 $8,265
Dec 2, 2024 $0.0₅1
+3.57%
$100,044 $17,654
Dec 1, 2024 $0.0₆966
-4.54%
$96,595 $115,455
Nov 30, 2024 $0.0₅101
-0.03%
$101,227 $1,107
Nov 29, 2024 $0.0₅101
-1.25%
$101,220 $932
Nov 28, 2024 $0.0₅102
+1.33%
$102,492 $1,221
Nov 27, 2024 $0.0₅101
+10.44%
$101,152 $2,138