GoldMiner Historical Data

GM Page 5
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₆994
-0.04%
$ 99,391 $ 978
Nov 8, 2024 $ 0.0₆994
+10.48%
$ 99,430 $ 840
Nov 7, 2024 $ 0.0₆9
-6.95%
$ 90,000 $ 2,266
Nov 6, 2024 $ 0.0₆967
+0.47%
$ 96,719 $ 667
Nov 5, 2024 $ 0.0₆975
+0.82%
$ 97,493 $ 506
Nov 4, 2024 $ 0.0₆971
+0.65%
$ 97,070 $ 510
Nov 3, 2024 $ 0.0₆964
-0.20%
$ 96,447 $ 889
Nov 2, 2024 $ 0.0₆966
-5.55%
$ 96,638 $ 715
Nov 1, 2024 $ 0.0₅102
+5.39%
$ 102,322 $ 3,389
Oct 31, 2024 $ 0.0₆975
+0.45%
$ 97,492 $ 669
Oct 30, 2024 $ 0.0₆972
-0.33%
$ 97,250 $ 448
Oct 29, 2024 $ 0.0₆976
-4.48%
$ 97,567 $ 790
Oct 28, 2024 $ 0.0₅102
-0.75%
$ 102,144 $ 1,033
Oct 27, 2024 $ 0.0₅105
+1.19%
$ 104,682 $ 2,029
Oct 26, 2024 $ 0.0₅104
+3.14%
$ 103,622 $ 544
Oct 25, 2024 $ 0.0₆991
-7.41%
$ 99,078 $ 154
Oct 24, 2024 $ 0.0₅103
+0.99%
$ 103,437 $ 167
Oct 23, 2024 $ 0.0₅102
-3.86%
$ 102,419 $ 1,060
Oct 22, 2024 $ 0.0₅107
-5.37%
$ 106,645 $ 234
Oct 21, 2024 $ 0.0₅113
+16.55%
$ 112,618 $ 7,302
Oct 20, 2024 $ 0.0₆971
+0.36%
$ 97,139 $ 127
Oct 19, 2024 $ 0.0₆969
-1.84%
$ 96,930 $ 131
Oct 18, 2024 $ 0.0₆983
+2.61%
$ 98,321 $ 15
Oct 17, 2024 $ 0.0₆955
-7.55%
$ 95,511 $ 1,237
Oct 16, 2024 $ 0.0₅102
+5.97%
$ 101,728 $ 399
Oct 15, 2024 $ 0.0₆96
+6.02%
$ 96,000 $ 83
Oct 14, 2024 $ 0.0₆905
-3.07%
$ 90,550 $ 57
Oct 13, 2024 $ 0.0₆934
+3.17%
$ 93,420 $ 31
Oct 12, 2024 $ 0.0₆905
+0.00%
$ 90,550 $ 16
Oct 11, 2024 $ 0.0₆905
+6.40%
$ 90,550 $ 9
Oct 10, 2024 $ 0.0₆851
-6.51%
$ 85,100 $ 73
Oct 9, 2024 $ 0.0₆91
-5.55%
$ 91,030 $ 112
Oct 8, 2024 $ 0.0₆964
+3.16%
$ 96,380 $ 81
Oct 7, 2024 $ 0.0₆934
-3.06%
$ 93,430 $ 46
Oct 6, 2024 $ 0.0₆964
+5.88%
$ 96,380 $ 52
Oct 5, 2024 $ 0.0₆91
-11.42%
$ 91,030 $ 293
Oct 4, 2024 $ 0.0₆91
-7.58%
$ 91,020 $ 42
Oct 3, 2024 $ 0.0₆985
+4.23%
$ 98,480 $ 39
Oct 2, 2024 $ 0.0₆945
-8.18%
$ 94,480 $ 141
Oct 1, 2024 $ 0.0₅103
-6.45%
$ 102,900 $ 1,314
Sep 30, 2024 $ 0.0₅11
-2.76%
$ 110,000 $ 1,547
Sep 29, 2024 $ 0.0₅113
-23.11%
$ 113,120 $ 5,727
Sep 28, 2024 $ 0.0₅147
+50.80%
$ 147,110 $ 28,714
Sep 27, 2024 $ 0.0₆976
-0.60%
$ 97,550 $ 33
Sep 26, 2024 $ 0.0₆981
+6.42%
$ 98,140 $ 94
Sep 25, 2024 $ 0.0₆922
-8.92%
$ 92,220 $ 340
Sep 24, 2024 $ 0.0₅101
+9.79%
$ 101,250 $ 168
Sep 23, 2024 $ 0.0₆922
+0.00%
$ 92,220 $ 278
Sep 22, 2024 $ 0.0₆922
-2.93%
$ 92,220 $ 9
Sep 21, 2024 $ 0.0₆95
+6.28%
$ 95,000 $ 149