Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldMiner Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.0₆916
-7.66%
$91,590 $1,008
Nov 25, 2024 $0.0₆992
-2.73%
$99,191 $1,016
Nov 24, 2024 $0.0₅102
+3.81%
$101,973 $2,204
Nov 23, 2024 $0.0₆982
-0.53%
$98,235 $612
Nov 22, 2024 $0.0₆988
-12.80%
$98,767 $10,991
Nov 21, 2024 $0.0₅113
-2.94%
$112,538 $1,464
Nov 20, 2024 $0.0₅116
-0.71%
$115,952 $1,374
Nov 19, 2024 $0.0₅118
+23.54%
$117,520 $14,550
Nov 18, 2024 $0.0₆951
-0.65%
$95,130 $309
Nov 17, 2024 $0.0₆958
-3.69%
$95,753 $324
Nov 16, 2024 $0.0₆994
+1.06%
$99,418 $692
Nov 15, 2024 $0.0₆984
-4.40%
$98,372 $1,025
Nov 14, 2024 $0.0₅103
-1.15%
$102,878 $736
Nov 13, 2024 $0.0₅104
+3.71%
$104,211 $342
Nov 12, 2024 $0.0₅1
-2.27%
$100,481 $1,302
Nov 11, 2024 $0.0₅103
+3.62%
$102,635 $752
Nov 10, 2024 $0.0₆992
-0.20%
$99,154 $377
Nov 9, 2024 $0.0₆994
-0.04%
$99,391 $978
Nov 8, 2024 $0.0₆994
+10.48%
$99,430 $840
Nov 7, 2024 $0.0₆9
-6.95%
$90,000 $2,266
Nov 6, 2024 $0.0₆967
+0.47%
$96,719 $667
Nov 5, 2024 $0.0₆975
+0.82%
$97,493 $506
Nov 4, 2024 $0.0₆971
+0.65%
$97,070 $510
Nov 3, 2024 $0.0₆964
-0.20%
$96,447 $889
Nov 2, 2024 $0.0₆966
-5.55%
$96,638 $715
Nov 1, 2024 $0.0₅102
+5.39%
$102,322 $3,389
Oct 31, 2024 $0.0₆975
+0.45%
$97,492 $669
Oct 30, 2024 $0.0₆972
-0.33%
$97,250 $448
Oct 29, 2024 $0.0₆976
-4.48%
$97,567 $790
Oct 28, 2024 $0.0₅102
-0.75%
$102,144 $1,033
Oct 27, 2024 $0.0₅105
+1.19%
$104,682 $2,029
Oct 26, 2024 $0.0₅104
+3.14%
$103,622 $544
Oct 25, 2024 $0.0₆991
-7.41%
$99,078 $154
Oct 24, 2024 $0.0₅103
+0.99%
$103,437 $167
Oct 23, 2024 $0.0₅102
-3.86%
$102,419 $1,060
Oct 22, 2024 $0.0₅107
-5.37%
$106,645 $234
Oct 21, 2024 $0.0₅113
+16.55%
$112,618 $7,302
Oct 20, 2024 $0.0₆971
+0.36%
$97,139 $127
Oct 19, 2024 $0.0₆969
-1.84%
$96,930 $131
Oct 18, 2024 $0.0₆983
+2.61%
$98,321 $15
Oct 17, 2024 $0.0₆955
-7.55%
$95,511 $1,237
Oct 16, 2024 $0.0₅102
+5.97%
$101,728 $399
Oct 15, 2024 $0.0₆96
+6.02%
$96,000 $83
Oct 14, 2024 $0.0₆905
-3.07%
$90,550 $57
Oct 13, 2024 $0.0₆934
+3.17%
$93,420 $31
Oct 12, 2024 $0.0₆905
+0.00%
$90,550 $16
Oct 11, 2024 $0.0₆905
+6.40%
$90,550 $9
Oct 10, 2024 $0.0₆851
-6.51%
$85,100 $73
Oct 9, 2024 $0.0₆91
-5.55%
$91,030 $112
Oct 8, 2024 $0.0₆964
+3.16%
$96,380 $81